Yemeni Rial to Sri Lankan Rupee Price Prediction and Forecast Data for 2031
Current YER/LKR rate: â–² 1.2775 (+0,00%)
> Page 6: YER/LKR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 3.2051 | 3.1410 | 3.2692 |
| 2031-01-02 | 3.1877 | 3.1239 | 3.2514 |
| 2031-01-03 | 3.2209 | 3.1565 | 3.2854 |
| 2031-01-04 | 3.2193 | 3.1549 | 3.2836 |
| 2031-01-05 | 3.2100 | 3.1458 | 3.2742 |
| 2031-01-06 | 3.2065 | 3.1424 | 3.2706 |
| 2031-01-07 | 3.2095 | 3.1453 | 3.2737 |
| 2031-01-08 | 3.2025 | 3.1385 | 3.2666 |
| 2031-01-09 | 3.2178 | 3.1534 | 3.2821 |
| 2031-01-10 | 3.2475 | 3.1825 | 3.3124 |
| 2031-01-11 | 3.2119 | 3.1476 | 3.2761 |
| 2031-01-12 | 3.2149 | 3.1506 | 3.2792 |
| 2031-01-13 | 3.2283 | 3.1638 | 3.2929 |
| 2031-01-14 | 3.2563 | 3.1912 | 3.3214 |
| 2031-01-15 | 3.2403 | 3.1755 | 3.3051 |
| 2031-01-16 | 3.2214 | 3.1569 | 3.2858 |
| 2031-01-17 | 3.2580 | 3.1928 | 3.3231 |
| 2031-01-18 | 3.2362 | 3.1715 | 3.3009 |
| 2031-01-19 | 3.2341 | 3.1694 | 3.2988 |
| 2031-01-20 | 3.2188 | 3.1545 | 3.2832 |
| 2031-01-21 | 3.2402 | 3.1754 | 3.3050 |
| 2031-01-22 | 3.2504 | 3.1854 | 3.3154 |
| 2031-01-23 | 3.2239 | 3.1594 | 3.2884 |
| 2031-01-24 | 3.2241 | 3.1596 | 3.2886 |
| 2031-01-25 | 3.2149 | 3.1506 | 3.2792 |
| 2031-01-26 | 3.2193 | 3.1549 | 3.2837 |
| 2031-01-27 | 3.2078 | 3.1437 | 3.2720 |
| 2031-01-28 | 3.2190 | 3.1546 | 3.2834 |
| 2031-01-29 | 3.2227 | 3.1582 | 3.2871 |
| 2031-01-30 | 3.2458 | 3.1809 | 3.3108 |
| 2031-01-31 | 3.2245 | 3.1600 | 3.2890 |
| 2031 February | |||
| 2031-02-01 | 3.2192 | 3.1548 | 3.2835 |
| 2031-02-02 | 3.2253 | 3.1608 | 3.2898 |
| 2031-02-03 | 3.2366 | 3.1719 | 3.3013 |
| 2031-02-04 | 3.2264 | 3.1618 | 3.2909 |
| 2031-02-05 | 3.2391 | 3.1743 | 3.3038 |
| 2031-02-06 | 3.2234 | 3.1590 | 3.2879 |
| 2031-02-07 | 3.2694 | 3.2040 | 3.3348 |
| 2031-02-08 | 3.2565 | 3.1914 | 3.3216 |
| 2031-02-09 | 3.2483 | 3.1834 | 3.3133 |
| 2031-02-10 | 3.2548 | 3.1897 | 3.3199 |
| 2031-02-11 | 3.2529 | 3.1879 | 3.3180 |
| 2031-02-12 | 3.2639 | 3.1986 | 3.3291 |
| 2031-02-13 | 3.2479 | 3.1829 | 3.3128 |
| 2031-02-14 | 3.2809 | 3.2153 | 3.3465 |
| 2031-02-15 | 3.2505 | 3.1855 | 3.3155 |
| 2031-02-16 | 3.2677 | 3.2024 | 3.3331 |
| 2031-02-17 | 3.2539 | 3.1888 | 3.3190 |
| 2031-02-18 | 3.2613 | 3.1961 | 3.3265 |
| 2031-02-19 | 3.2650 | 3.1997 | 3.3303 |
| 2031-02-20 | 3.2571 | 3.1920 | 3.3223 |
| 2031-02-21 | 3.2509 | 3.1859 | 3.3159 |
| 2031-02-22 | 3.2184 | 3.1541 | 3.2828 |
| 2031-02-23 | 3.2803 | 3.2147 | 3.3459 |
| 2031-02-24 | 3.2667 | 3.2014 | 3.3320 |
| 2031-02-25 | 3.2555 | 3.1904 | 3.3206 |
| 2031-02-26 | 3.2537 | 3.1886 | 3.3188 |
| 2031-02-27 | 3.2794 | 3.2138 | 3.3450 |
| 2031-02-28 | 3.2747 | 3.2093 | 3.3402 |
| 2031 March | |||
| 2031-03-01 | 3.2765 | 3.2109 | 3.3420 |
| 2031-03-02 | 3.2620 | 3.1968 | 3.3272 |
| 2031-03-03 | 3.2769 | 3.2113 | 3.3424 |
| 2031-03-04 | 3.2636 | 3.1983 | 3.3288 |
| 2031-03-05 | 3.2856 | 3.2199 | 3.3513 |
| 2031-03-06 | 3.2713 | 3.2058 | 3.3367 |
| 2031-03-07 | 3.2765 | 3.2109 | 3.3420 |
| 2031-03-08 | 3.2770 | 3.2115 | 3.3425 |
| 2031-03-09 | 3.2749 | 3.2094 | 3.3404 |
| 2031-03-10 | 3.2582 | 3.1931 | 3.3234 |
| 2031-03-11 | 3.2488 | 3.1838 | 3.3137 |
| 2031-03-12 | 3.2630 | 3.1978 | 3.3283 |
| 2031-03-13 | 3.2582 | 3.1930 | 3.3234 |
| 2031-03-14 | 3.2557 | 3.1906 | 3.3208 |
| 2031-03-15 | 3.2165 | 3.1522 | 3.2808 |
| 2031-03-16 | 3.2368 | 3.1720 | 3.3015 |
| 2031-03-17 | 3.2770 | 3.2114 | 3.3425 |
| 2031-03-18 | 3.2664 | 3.2011 | 3.3317 |
| 2031-03-19 | 3.2610 | 3.1957 | 3.3262 |
| 2031-03-20 | 3.2523 | 3.1873 | 3.3174 |
| 2031-03-21 | 3.2298 | 3.1652 | 3.2944 |
| 2031-03-22 | 3.2628 | 3.1976 | 3.3281 |
| 2031-03-23 | 3.2628 | 3.1976 | 3.3281 |
| 2031-03-24 | 3.2229 | 3.1585 | 3.2874 |
| 2031-03-25 | 3.2080 | 3.1438 | 3.2722 |
| 2031-03-26 | 3.2386 | 3.1738 | 3.3034 |
| 2031-03-27 | 3.2369 | 3.1722 | 3.3017 |
| 2031-03-28 | 3.2072 | 3.1431 | 3.2714 |
| 2031-03-29 | 3.2114 | 3.1472 | 3.2757 |
| 2031-03-30 | 3.2167 | 3.1524 | 3.2810 |
| 2031-03-31 | 3.2137 | 3.1494 | 3.2780 |
| 2031 April | |||
| 2031-04-01 | 3.2142 | 3.1500 | 3.2785 |
| 2031-04-02 | 3.2043 | 3.1403 | 3.2684 |
| 2031-04-03 | 3.2107 | 3.1465 | 3.2749 |
| 2031-04-04 | 3.2053 | 3.1412 | 3.2695 |
| 2031-04-05 | 3.2112 | 3.1470 | 3.2754 |
| 2031-04-06 | 3.2099 | 3.1457 | 3.2741 |
| 2031-04-07 | 3.2136 | 3.1493 | 3.2779 |
| 2031-04-08 | 3.2063 | 3.1422 | 3.2704 |
| 2031-04-09 | 3.1895 | 3.1257 | 3.2532 |
| 2031-04-10 | 3.1983 | 3.1343 | 3.2622 |
| 2031-04-11 | 3.1844 | 3.1207 | 3.2481 |
| 2031-04-12 | 3.1869 | 3.1232 | 3.2506 |
| 2031-04-13 | 3.1877 | 3.1239 | 3.2514 |
| 2031-04-14 | 3.1747 | 3.1112 | 3.2382 |
| 2031-04-15 | 3.1844 | 3.1207 | 3.2480 |
| 2031-04-16 | 3.1704 | 3.1070 | 3.2338 |
| 2031-04-17 | 3.1608 | 3.0976 | 3.2241 |
| 2031-04-18 | 3.1591 | 3.0959 | 3.2222 |
| 2031-04-19 | 3.1531 | 3.0901 | 3.2162 |
| 2031-04-20 | 3.0995 | 3.0375 | 3.1615 |
| 2031-04-21 | 3.1370 | 3.0742 | 3.1997 |
| 2031-04-22 | 3.1135 | 3.0513 | 3.1758 |
| 2031-04-23 | 3.1172 | 3.0549 | 3.1796 |
| 2031-04-24 | 3.1157 | 3.0534 | 3.1780 |
| 2031-04-25 | 3.1138 | 3.0515 | 3.1761 |
| 2031-04-26 | 3.1069 | 3.0447 | 3.1690 |
| 2031-04-27 | 3.1202 | 3.0578 | 3.1826 |
| 2031-04-28 | 3.1363 | 3.0735 | 3.1990 |
| 2031-04-29 | 3.1091 | 3.0470 | 3.1713 |
| 2031-04-30 | 3.1044 | 3.0424 | 3.1665 |
| 2031 May | |||
| 2031-05-01 | 3.1081 | 3.0459 | 3.1703 |
| 2031-05-02 | 3.1126 | 3.0503 | 3.1748 |
| 2031-05-03 | 3.0990 | 3.0371 | 3.1610 |
| 2031-05-04 | 3.0915 | 3.0297 | 3.1533 |
| 2031-05-05 | 3.1018 | 3.0398 | 3.1639 |
| 2031-05-06 | 3.0961 | 3.0342 | 3.1580 |
| 2031-05-07 | 3.0941 | 3.0322 | 3.1560 |
| 2031-05-08 | 3.0954 | 3.0335 | 3.1573 |
| 2031-05-09 | 3.0825 | 3.0208 | 3.1441 |
| 2031-05-10 | 3.0853 | 3.0236 | 3.1470 |
| 2031-05-11 | 3.0631 | 3.0018 | 3.1243 |
| 2031-05-12 | 3.0672 | 3.0059 | 3.1286 |
| 2031-05-13 | 3.0672 | 3.0058 | 3.1285 |
| 2031-05-14 | 3.0570 | 2.9958 | 3.1181 |
| 2031-05-15 | 3.0435 | 2.9826 | 3.1044 |
| 2031-05-16 | 3.0575 | 2.9964 | 3.1187 |
| 2031-05-17 | 3.0567 | 2.9956 | 3.1179 |
| 2031-05-18 | 3.0546 | 2.9935 | 3.1157 |
| 2031-05-19 | 3.0435 | 2.9826 | 3.1044 |
| 2031-05-20 | 3.0580 | 2.9969 | 3.1192 |
| 2031-05-21 | 3.0379 | 2.9771 | 3.0987 |
| 2031-05-22 | 3.0398 | 2.9790 | 3.1006 |
| 2031-05-23 | 3.0192 | 2.9588 | 3.0796 |
| 2031-05-24 | 2.9995 | 2.9395 | 3.0595 |
| 2031-05-25 | 3.0406 | 2.9798 | 3.1014 |
| 2031-05-26 | 3.0173 | 2.9569 | 3.0776 |
| 2031-05-27 | 3.0027 | 2.9427 | 3.0628 |
| 2031-05-28 | 3.0134 | 2.9532 | 3.0737 |
| 2031-05-29 | 2.9925 | 2.9326 | 3.0523 |
| 2031-05-30 | 2.9907 | 2.9309 | 3.0506 |
| 2031-05-31 | 2.9870 | 2.9273 | 3.0468 |
| 2031 June | |||
| 2031-06-01 | 2.9767 | 2.9172 | 3.0362 |
| 2031-06-02 | 2.9704 | 2.9110 | 3.0298 |
| 2031-06-03 | 2.9610 | 2.9018 | 3.0202 |
| 2031-06-04 | 2.9829 | 2.9232 | 3.0426 |
| 2031-06-05 | 2.9744 | 2.9149 | 3.0339 |
| 2031-06-06 | 2.9655 | 2.9062 | 3.0248 |
| 2031-06-07 | 2.9726 | 2.9132 | 3.0321 |
| 2031-06-08 | 3.0030 | 2.9430 | 3.0631 |
| 2031-06-09 | 2.9691 | 2.9098 | 3.0285 |
| 2031-06-10 | 2.9688 | 2.9094 | 3.0282 |
| 2031-06-11 | 2.9853 | 2.9256 | 3.0450 |
| 2031-06-12 | 2.9859 | 2.9262 | 3.0457 |
| 2031-06-13 | 2.9941 | 2.9342 | 3.0539 |
| 2031-06-14 | 3.0066 | 2.9464 | 3.0667 |
| 2031-06-15 | 3.0017 | 2.9417 | 3.0618 |
| 2031-06-16 | 2.9843 | 2.9246 | 3.0440 |
| 2031-06-17 | 2.9695 | 2.9101 | 3.0289 |
| 2031-06-18 | 2.9605 | 2.9013 | 3.0197 |
| 2031-06-19 | 2.9509 | 2.8919 | 3.0099 |
| 2031-06-20 | 2.9472 | 2.8883 | 3.0062 |
| 2031-06-21 | 2.9575 | 2.8984 | 3.0167 |
| 2031-06-22 | 2.9664 | 2.9070 | 3.0257 |
| 2031-06-23 | 2.9525 | 2.8935 | 3.0116 |
| 2031-06-24 | 2.9468 | 2.8879 | 3.0058 |
| 2031-06-25 | 2.9493 | 2.8904 | 3.0083 |
| 2031-06-26 | 2.9517 | 2.8927 | 3.0107 |
| 2031-06-27 | 2.9860 | 2.9263 | 3.0457 |
| 2031-06-28 | 2.9814 | 2.9217 | 3.0410 |
| 2031-06-29 | 2.9561 | 2.8970 | 3.0153 |
| 2031-06-30 | 2.9744 | 2.9149 | 3.0338 |
| 2031 July | |||
| 2031-07-01 | 2.9759 | 2.9164 | 3.0354 |
| 2031-07-02 | 3.0046 | 2.9445 | 3.0647 |
| 2031-07-03 | 2.9960 | 2.9360 | 3.0559 |
| 2031-07-04 | 3.0055 | 2.9454 | 3.0656 |
| 2031-07-05 | 2.9825 | 2.9229 | 3.0422 |
| 2031-07-06 | 2.9939 | 2.9340 | 3.0537 |
| 2031-07-07 | 2.9975 | 2.9376 | 3.0575 |
| 2031-07-08 | 2.9981 | 2.9381 | 3.0580 |
| 2031-07-09 | 2.9947 | 2.9348 | 3.0546 |
| 2031-07-10 | 2.9774 | 2.9179 | 3.0370 |
| 2031-07-11 | 2.9885 | 2.9287 | 3.0483 |
| 2031-07-12 | 3.0114 | 2.9512 | 3.0717 |
| 2031-07-13 | 3.0124 | 2.9522 | 3.0727 |
| 2031-07-14 | 2.9978 | 2.9378 | 3.0578 |
| 2031-07-15 | 2.9895 | 2.9297 | 3.0492 |
| 2031-07-16 | 2.9832 | 2.9236 | 3.0429 |
| 2031-07-17 | 3.0007 | 2.9406 | 3.0607 |
| 2031-07-18 | 3.0034 | 2.9433 | 3.0634 |
| 2031-07-19 | 3.0055 | 2.9454 | 3.0656 |
| 2031-07-20 | 3.0403 | 2.9795 | 3.1011 |
| 2031-07-21 | 3.0062 | 2.9461 | 3.0663 |
| 2031-07-22 | 3.0176 | 2.9573 | 3.0780 |
| 2031-07-23 | 2.9897 | 2.9299 | 3.0495 |
| 2031-07-24 | 3.0389 | 2.9781 | 3.0997 |
| 2031-07-25 | 3.0229 | 2.9624 | 3.0833 |
| 2031-07-26 | 3.0135 | 2.9532 | 3.0738 |
| 2031-07-27 | 3.0279 | 2.9673 | 3.0884 |
| 2031-07-28 | 3.0365 | 2.9758 | 3.0973 |
| 2031-07-29 | 3.0423 | 2.9814 | 3.1031 |
| 2031-07-30 | 3.0342 | 2.9735 | 3.0949 |
| 2031-07-31 | 3.0360 | 2.9753 | 3.0967 |
| 2031 August | |||
| 2031-08-01 | 3.0403 | 2.9795 | 3.1011 |
| 2031-08-02 | 3.0396 | 2.9788 | 3.1004 |
| 2031-08-03 | 3.0409 | 2.9801 | 3.1018 |
| 2031-08-04 | 3.0330 | 2.9724 | 3.0937 |
| 2031-08-05 | 3.0409 | 2.9800 | 3.1017 |
| 2031-08-06 | 3.0323 | 2.9717 | 3.0930 |
| 2031-08-07 | 3.0183 | 2.9579 | 3.0787 |
| 2031-08-08 | 3.0317 | 2.9711 | 3.0923 |
| 2031-08-09 | 3.0299 | 2.9693 | 3.0905 |
| 2031-08-10 | 3.0271 | 2.9666 | 3.0877 |
| 2031-08-11 | 3.0173 | 2.9569 | 3.0776 |
| 2031-08-12 | 3.0077 | 2.9476 | 3.0679 |
| 2031-08-13 | 3.0099 | 2.9497 | 3.0701 |
| 2031-08-14 | 3.0162 | 2.9559 | 3.0765 |
| 2031-08-15 | 3.0182 | 2.9578 | 3.0785 |
| 2031-08-16 | 3.0202 | 2.9598 | 3.0806 |
| 2031-08-17 | 3.0350 | 2.9743 | 3.0957 |
| 2031-08-18 | 3.0182 | 2.9578 | 3.0785 |
| 2031-08-19 | 3.0244 | 2.9639 | 3.0849 |
| 2031-08-20 | 3.0270 | 2.9664 | 3.0875 |
| 2031-08-21 | 3.0206 | 2.9602 | 3.0810 |
| 2031-08-22 | 3.0175 | 2.9572 | 3.0779 |
| 2031-08-23 | 3.0116 | 2.9514 | 3.0718 |
| 2031-08-24 | 3.0170 | 2.9566 | 3.0773 |
| 2031-08-25 | 3.0124 | 2.9522 | 3.0727 |
| 2031-08-26 | 3.0161 | 2.9558 | 3.0764 |
| 2031-08-27 | 3.0164 | 2.9561 | 3.0767 |
| 2031-08-28 | 2.9774 | 2.9178 | 3.0369 |
| 2031-08-29 | 3.0343 | 2.9736 | 3.0950 |
| 2031-08-30 | 2.9993 | 2.9394 | 3.0593 |
| 2031-08-31 | 3.0012 | 2.9411 | 3.0612 |
| 2031 September | |||
| 2031-09-01 | 2.9969 | 2.9370 | 3.0569 |
| 2031-09-02 | 2.9823 | 2.9227 | 3.0420 |
| 2031-09-03 | 2.9745 | 2.9150 | 3.0340 |
| 2031-09-04 | 2.9576 | 2.8984 | 3.0168 |
| 2031-09-05 | 2.9793 | 2.9197 | 3.0389 |
| 2031-09-06 | 2.9832 | 2.9235 | 3.0428 |
| 2031-09-07 | 2.9611 | 2.9019 | 3.0203 |
| 2031-09-08 | 2.9598 | 2.9006 | 3.0190 |
| 2031-09-09 | 2.9672 | 2.9079 | 3.0266 |
| 2031-09-10 | 2.9821 | 2.9224 | 3.0417 |
| 2031-09-11 | 3.0028 | 2.9428 | 3.0629 |
| 2031-09-12 | 2.9637 | 2.9045 | 3.0230 |
| 2031-09-13 | 2.9961 | 2.9362 | 3.0561 |
| 2031-09-14 | 2.9889 | 2.9291 | 3.0486 |
| 2031-09-15 | 2.9880 | 2.9282 | 3.0477 |
| 2031-09-16 | 2.9893 | 2.9295 | 3.0491 |
| 2031-09-17 | 2.9834 | 2.9238 | 3.0431 |
| 2031-09-18 | 2.9756 | 2.9161 | 3.0351 |
| 2031-09-19 | 2.9711 | 2.9117 | 3.0306 |
| 2031-09-20 | 2.9665 | 2.9072 | 3.0258 |
| 2031-09-21 | 2.9692 | 2.9098 | 3.0286 |
| 2031-09-22 | 2.9787 | 2.9191 | 3.0383 |
| 2031-09-23 | 2.9940 | 2.9341 | 3.0539 |
| 2031-09-24 | 2.9940 | 2.9341 | 3.0539 |
| 2031-09-25 | 3.0022 | 2.9421 | 3.0622 |
| 2031-09-26 | 3.0177 | 2.9574 | 3.0781 |
| 2031-09-27 | 2.9954 | 2.9355 | 3.0554 |
| 2031-09-28 | 2.9954 | 2.9355 | 3.0554 |
| 2031-09-29 | 2.9718 | 2.9124 | 3.0313 |
| 2031-09-30 | 2.9665 | 2.9072 | 3.0258 |
| 2031 October | |||
| 2031-10-01 | 2.9673 | 2.9080 | 3.0266 |
| 2031-10-02 | 2.9455 | 2.8866 | 3.0044 |
| 2031-10-03 | 2.9592 | 2.9000 | 3.0184 |
| 2031-10-04 | 2.9625 | 2.9032 | 3.0217 |
| 2031-10-05 | 2.9391 | 2.8803 | 2.9979 |
| 2031-10-06 | 2.9450 | 2.8861 | 3.0039 |
| 2031-10-07 | 2.9380 | 2.8793 | 2.9968 |
| 2031-10-08 | 2.9385 | 2.8797 | 2.9972 |
| 2031-10-09 | 2.9329 | 2.8743 | 2.9916 |
| 2031-10-10 | 2.9407 | 2.8819 | 2.9995 |
| 2031-10-11 | 2.9473 | 2.8884 | 3.0063 |
| 2031-10-12 | 2.9290 | 2.8704 | 2.9876 |
| 2031-10-13 | 2.9290 | 2.8704 | 2.9876 |
| 2031-10-14 | 2.9409 | 2.8821 | 2.9997 |
| 2031-10-15 | 2.9404 | 2.8815 | 2.9992 |
| 2031-10-16 | 2.9405 | 2.8817 | 2.9993 |
| 2031-10-17 | 2.9376 | 2.8788 | 2.9963 |
| 2031-10-18 | 2.9491 | 2.8901 | 3.0080 |
| 2031-10-19 | 2.9408 | 2.8820 | 2.9996 |
| 2031-10-20 | 2.9416 | 2.8827 | 3.0004 |
| 2031-10-21 | 2.9301 | 2.8715 | 2.9887 |
| 2031-10-22 | 2.9138 | 2.8555 | 2.9721 |
| 2031-10-23 | 2.9745 | 2.9151 | 3.0340 |
| 2031-10-24 | 2.9880 | 2.9282 | 3.0478 |
| 2031-10-25 | 2.9870 | 2.9273 | 3.0467 |
| 2031-10-26 | 2.9912 | 2.9314 | 3.0510 |
| 2031-10-27 | 2.9784 | 2.9189 | 3.0380 |
| 2031-10-28 | 3.0229 | 2.9624 | 3.0833 |
| 2031-10-29 | 3.0143 | 2.9540 | 3.0746 |
| 2031-10-30 | 2.9916 | 2.9317 | 3.0514 |
| 2031-10-31 | 2.9854 | 2.9257 | 3.0451 |
| 2031 November | |||
| 2031-11-01 | 3.0480 | 2.9870 | 3.1090 |
| 2031-11-02 | 3.0156 | 2.9553 | 3.0759 |