Yemeni Rial to Malagasy Ariary Price Prediction and Forecast Data for 2026
Current YER/MGA rate: â–² 18.9525 (+0,00%)
> Page 1: YER/MGA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 18.9498 | 18.5708 | 19.3288 |
| 2026-01-02 | 18.8852 | 18.5075 | 19.2629 |
| 2026-01-03 | 18.9406 | 18.5618 | 19.3194 |
| 2026-01-04 | 18.9506 | 18.5716 | 19.3296 |
| 2026-01-05 | 18.9934 | 18.6135 | 19.3733 |
| 2026-01-06 | 18.9382 | 18.5594 | 19.3169 |
| 2026-01-07 | 18.9934 | 18.6136 | 19.3733 |
| 2026-01-08 | 18.9222 | 18.5437 | 19.3006 |
| 2026-01-09 | 18.9350 | 18.5563 | 19.3137 |
| 2026-01-10 | 19.0289 | 18.6483 | 19.4095 |
| 2026-01-11 | 18.8823 | 18.5047 | 19.2600 |
| 2026-01-12 | 18.8765 | 18.4989 | 19.2540 |
| 2026-01-13 | 18.8361 | 18.4594 | 19.2128 |
| 2026-01-14 | 18.9455 | 18.5666 | 19.3244 |
| 2026-01-15 | 18.9369 | 18.5581 | 19.3156 |
| 2026-01-16 | 19.0829 | 18.7012 | 19.4645 |
| 2026-01-17 | 18.8836 | 18.5059 | 19.2613 |
| 2026-01-18 | 18.9899 | 18.6101 | 19.3697 |
| 2026-01-19 | 19.0009 | 18.6209 | 19.3809 |
| 2026-01-20 | 19.0321 | 18.6515 | 19.4128 |
| 2026-01-21 | 19.0526 | 18.6715 | 19.4336 |
| 2026-01-22 | 19.1441 | 18.7613 | 19.5270 |
| 2026-01-23 | 19.6699 | 19.2765 | 20.0633 |
| 2026-01-24 | 19.1179 | 18.7355 | 19.5002 |
| 2026-01-25 | 19.3264 | 18.9399 | 19.7129 |
| 2026-01-26 | 18.9499 | 18.5709 | 19.3289 |
| 2026-01-27 | 19.0183 | 18.6379 | 19.3987 |
| 2026-01-28 | 19.0539 | 18.6728 | 19.4350 |
| 2026-01-29 | 18.9453 | 18.5664 | 19.3242 |
| 2026-01-30 | 19.0731 | 18.6916 | 19.4545 |
| 2026-01-31 | 18.9892 | 18.6094 | 19.3690 |
| 2026 February | |||
| 2026-02-01 | 19.0356 | 18.6548 | 19.4163 |
| 2026-02-02 | 19.7570 | 19.3619 | 20.1521 |
| 2026-02-03 | 19.7801 | 19.3845 | 20.1757 |
| 2026-02-04 | 19.8635 | 19.4662 | 20.2607 |
| 2026-02-05 | 19.7280 | 19.3334 | 20.1225 |
| 2026-02-06 | 19.6824 | 19.2887 | 20.0760 |
| 2026-02-07 | 19.7022 | 19.3082 | 20.0963 |
| 2026-02-08 | 19.7762 | 19.3806 | 20.1717 |
| 2026-02-09 | 19.5501 | 19.1591 | 19.9411 |
| 2026-02-10 | 19.4320 | 19.0433 | 19.8206 |
| 2026-02-11 | 19.2693 | 18.8839 | 19.6547 |
| 2026-02-12 | 18.9849 | 18.6052 | 19.3646 |
| 2026-02-13 | 19.0352 | 18.6545 | 19.4159 |
| 2026-02-14 | 18.9904 | 18.6106 | 19.3702 |
| 2026-02-15 | 19.6668 | 19.2734 | 20.0601 |
| 2026-02-16 | 19.6490 | 19.2561 | 20.0420 |
| 2026-02-17 | 19.6204 | 19.2280 | 20.0128 |
| 2026-02-18 | 19.3034 | 18.9173 | 19.6895 |
| 2026-02-19 | 19.3948 | 19.0069 | 19.7827 |
| 2026-02-20 | 19.1109 | 18.7287 | 19.4931 |
| 2026-02-21 | 19.1697 | 18.7863 | 19.5531 |
| 2026-02-22 | 19.1531 | 18.7700 | 19.5361 |
| 2026-02-23 | 19.1779 | 18.7943 | 19.5614 |
| 2026-02-24 | 19.0753 | 18.6938 | 19.4568 |
| 2026-02-25 | 19.1544 | 18.7713 | 19.5375 |
| 2026-02-26 | 19.2640 | 18.8787 | 19.6492 |
| 2026-02-27 | 19.2379 | 18.8531 | 19.6226 |
| 2026-02-28 | 19.1146 | 18.7323 | 19.4969 |
| 2026 March | |||
| 2026-03-01 | 19.6999 | 19.3059 | 20.0939 |
| 2026-03-02 | 19.7065 | 19.3123 | 20.1006 |
| 2026-03-03 | 19.7489 | 19.3539 | 20.1439 |
| 2026-03-04 | 19.6846 | 19.2909 | 20.0783 |
| 2026-03-05 | 19.6933 | 19.2994 | 20.0871 |
| 2026-03-06 | 19.1838 | 18.8001 | 19.5674 |
| 2026-03-07 | 19.6689 | 19.2755 | 20.0623 |
| 2026-03-08 | 19.5941 | 19.2022 | 19.9859 |
| 2026-03-09 | 19.6985 | 19.3046 | 20.0925 |
| 2026-03-10 | 19.6780 | 19.2845 | 20.0716 |
| 2026-03-11 | 19.6762 | 19.2827 | 20.0697 |
| 2026-03-12 | 19.0958 | 18.7139 | 19.4777 |
| 2026-03-13 | 19.6499 | 19.2569 | 20.0429 |
| 2026-03-14 | 19.6324 | 19.2397 | 20.0250 |
| 2026-03-15 | 19.6492 | 19.2563 | 20.0422 |
| 2026-03-16 | 19.6108 | 19.2186 | 20.0030 |
| 2026-03-17 | 19.6940 | 19.3001 | 20.0879 |
| 2026-03-18 | 19.5616 | 19.1704 | 19.9528 |
| 2026-03-19 | 19.6355 | 19.2428 | 20.0283 |
| 2026-03-20 | 19.6801 | 19.2865 | 20.0737 |
| 2026-03-21 | 19.6012 | 19.2092 | 19.9932 |
| 2026-03-22 | 19.5964 | 19.2045 | 19.9883 |
| 2026-03-23 | 19.6457 | 19.2528 | 20.0386 |
| 2026-03-24 | 19.6694 | 19.2761 | 20.0628 |
| 2026-03-25 | 19.6603 | 19.2670 | 20.0535 |
| 2026-03-26 | 19.6509 | 19.2579 | 20.0439 |
| 2026-03-27 | 19.6231 | 19.2306 | 20.0156 |
| 2026-03-28 | 19.6681 | 19.2748 | 20.0615 |
| 2026-03-29 | 19.6244 | 19.2319 | 20.0169 |
| 2026-03-30 | 19.6585 | 19.2653 | 20.0517 |
| 2026-03-31 | 19.3667 | 18.9793 | 19.7540 |
| 2026 April | |||
| 2026-04-01 | 19.7103 | 19.3161 | 20.1045 |
| 2026-04-02 | 19.8208 | 19.4243 | 20.2172 |
| 2026-04-03 | 19.7285 | 19.3339 | 20.1231 |
| 2026-04-04 | 19.8517 | 19.4546 | 20.2487 |
| 2026-04-05 | 19.9240 | 19.5256 | 20.3225 |
| 2026-04-06 | 19.7836 | 19.3879 | 20.1792 |
| 2026-04-07 | 19.8848 | 19.4871 | 20.2825 |
| 2026-04-08 | 19.9117 | 19.5134 | 20.3099 |
| 2026-04-09 | 19.9827 | 19.5830 | 20.3823 |
| 2026-04-10 | 19.9926 | 19.5928 | 20.3925 |
| 2026-04-11 | 19.9016 | 19.5035 | 20.2996 |
| 2026-04-12 | 19.7900 | 19.3942 | 20.1858 |
| 2026-04-13 | 19.8600 | 19.4628 | 20.2572 |
| 2026-04-14 | 19.7871 | 19.3913 | 20.1828 |
| 2026-04-15 | 19.7596 | 19.3644 | 20.1548 |
| 2026-04-16 | 19.8155 | 19.4192 | 20.2118 |
| 2026-04-17 | 19.7536 | 19.3586 | 20.1487 |
| 2026-04-18 | 19.8642 | 19.4669 | 20.2614 |
| 2026-04-19 | 19.8481 | 19.4511 | 20.2451 |
| 2026-04-20 | 19.8094 | 19.4132 | 20.2056 |
| 2026-04-21 | 19.8994 | 19.5014 | 20.2974 |
| 2026-04-22 | 19.9252 | 19.5267 | 20.3237 |
| 2026-04-23 | 19.8188 | 19.4225 | 20.2152 |
| 2026-04-24 | 19.8521 | 19.4551 | 20.2492 |
| 2026-04-25 | 19.7962 | 19.4003 | 20.1921 |
| 2026-04-26 | 19.8209 | 19.4245 | 20.2173 |
| 2026-04-27 | 19.8969 | 19.4990 | 20.2949 |
| 2026-04-28 | 19.9302 | 19.5316 | 20.3288 |
| 2026-04-29 | 19.9888 | 19.5891 | 20.3886 |
| 2026-04-30 | 19.9373 | 19.5386 | 20.3361 |
| 2026 May | |||
| 2026-05-01 | 19.8326 | 19.4359 | 20.2292 |
| 2026-05-02 | 20.1027 | 19.7006 | 20.5047 |
| 2026-05-03 | 19.8675 | 19.4702 | 20.2649 |
| 2026-05-04 | 19.9449 | 19.5460 | 20.3438 |
| 2026-05-05 | 19.8728 | 19.4754 | 20.2703 |
| 2026-05-06 | 19.8846 | 19.4869 | 20.2823 |
| 2026-05-07 | 20.0989 | 19.6969 | 20.5009 |
| 2026-05-08 | 19.9055 | 19.5073 | 20.3036 |
| 2026-05-09 | 19.8621 | 19.4649 | 20.2593 |
| 2026-05-10 | 20.0157 | 19.6154 | 20.4160 |
| 2026-05-11 | 19.9518 | 19.5528 | 20.3509 |
| 2026-05-12 | 19.9033 | 19.5052 | 20.3013 |
| 2026-05-13 | 19.9509 | 19.5519 | 20.3499 |
| 2026-05-14 | 19.9516 | 19.5526 | 20.3507 |
| 2026-05-15 | 19.9370 | 19.5382 | 20.3357 |
| 2026-05-16 | 19.9200 | 19.5216 | 20.3184 |
| 2026-05-17 | 20.0150 | 19.6147 | 20.4153 |
| 2026-05-18 | 20.0202 | 19.6198 | 20.4206 |
| 2026-05-19 | 19.9726 | 19.5731 | 20.3720 |
| 2026-05-20 | 19.9868 | 19.5871 | 20.3866 |
| 2026-05-21 | 19.9291 | 19.5305 | 20.3277 |
| 2026-05-22 | 19.9548 | 19.5557 | 20.3539 |
| 2026-05-23 | 19.9259 | 19.5274 | 20.3244 |
| 2026-05-24 | 20.0033 | 19.6032 | 20.4033 |
| 2026-05-25 | 19.9229 | 19.5244 | 20.3213 |
| 2026-05-26 | 20.0057 | 19.6055 | 20.4058 |
| 2026-05-27 | 19.9367 | 19.5380 | 20.3355 |
| 2026-05-28 | 19.9336 | 19.5349 | 20.3323 |
| 2026-05-29 | 19.8458 | 19.4489 | 20.2427 |
| 2026-05-30 | 19.7626 | 19.3673 | 20.1578 |
| 2026-05-31 | 19.8916 | 19.4938 | 20.2894 |
| 2026 June | |||
| 2026-06-01 | 19.8539 | 19.4568 | 20.2510 |
| 2026-06-02 | 19.8562 | 19.4591 | 20.2534 |
| 2026-06-03 | 19.9566 | 19.5575 | 20.3557 |
| 2026-06-04 | 19.8617 | 19.4645 | 20.2589 |
| 2026-06-05 | 19.8295 | 19.4329 | 20.2261 |
| 2026-06-06 | 19.9942 | 19.5943 | 20.3941 |
| 2026-06-07 | 19.8740 | 19.4765 | 20.2715 |
| 2026-06-08 | 19.7675 | 19.3722 | 20.1629 |
| 2026-06-09 | 19.8272 | 19.4306 | 20.2237 |
| 2026-06-10 | 19.8624 | 19.4652 | 20.2597 |
| 2026-06-11 | 19.8906 | 19.4928 | 20.2884 |
| 2026-06-12 | 19.9027 | 19.5047 | 20.3008 |
| 2026-06-13 | 19.9484 | 19.5494 | 20.3473 |
| 2026-06-14 | 19.8217 | 19.4253 | 20.2181 |
| 2026-06-15 | 19.8811 | 19.4835 | 20.2787 |
| 2026-06-16 | 19.8010 | 19.4050 | 20.1970 |
| 2026-06-17 | 19.9906 | 19.5908 | 20.3904 |
| 2026-06-18 | 19.7335 | 19.3389 | 20.1282 |
| 2026-06-19 | 19.8974 | 19.4995 | 20.2954 |
| 2026-06-20 | 19.9324 | 19.5337 | 20.3310 |
| 2026-06-21 | 19.9099 | 19.5117 | 20.3081 |
| 2026-06-22 | 19.8712 | 19.4738 | 20.2686 |
| 2026-06-23 | 19.8413 | 19.4444 | 20.2381 |
| 2026-06-24 | 19.7460 | 19.3511 | 20.1410 |
| 2026-06-25 | 19.9341 | 19.5354 | 20.3328 |
| 2026-06-26 | 20.0311 | 19.6304 | 20.4317 |
| 2026-06-27 | 19.9366 | 19.5379 | 20.3354 |
| 2026-06-28 | 20.0582 | 19.6570 | 20.4593 |
| 2026-06-29 | 19.9313 | 19.5327 | 20.3299 |
| 2026-06-30 | 20.0114 | 19.6112 | 20.4116 |
| 2026 July | |||
| 2026-07-01 | 19.9278 | 19.5293 | 20.3264 |
| 2026-07-02 | 19.9322 | 19.5335 | 20.3308 |
| 2026-07-03 | 19.8987 | 19.5007 | 20.2967 |
| 2026-07-04 | 20.0436 | 19.6427 | 20.4444 |
| 2026-07-05 | 19.9822 | 19.5826 | 20.3819 |
| 2026-07-06 | 19.9145 | 19.5162 | 20.3128 |
| 2026-07-07 | 19.8567 | 19.4596 | 20.2538 |
| 2026-07-08 | 19.9575 | 19.5583 | 20.3566 |
| 2026-07-09 | 20.0167 | 19.6163 | 20.4170 |
| 2026-07-10 | 19.6812 | 19.2876 | 20.0748 |
| 2026-07-11 | 20.0085 | 19.6084 | 20.4087 |
| 2026-07-12 | 19.8678 | 19.4705 | 20.2652 |
| 2026-07-13 | 19.9738 | 19.5743 | 20.3732 |
| 2026-07-14 | 19.9901 | 19.5903 | 20.3899 |
| 2026-07-15 | 20.0031 | 19.6031 | 20.4032 |
| 2026-07-16 | 20.0220 | 19.6215 | 20.4224 |
| 2026-07-17 | 19.9750 | 19.5755 | 20.3745 |
| 2026-07-18 | 19.8869 | 19.4891 | 20.2846 |
| 2026-07-19 | 19.9302 | 19.5316 | 20.3288 |
| 2026-07-20 | 19.9275 | 19.5290 | 20.3261 |
| 2026-07-21 | 19.9340 | 19.5353 | 20.3327 |
| 2026-07-22 | 20.0119 | 19.6117 | 20.4121 |
| 2026-07-23 | 19.9052 | 19.5071 | 20.3033 |
| 2026-07-24 | 20.0253 | 19.6248 | 20.4259 |
| 2026-07-25 | 19.9078 | 19.5097 | 20.3060 |
| 2026-07-26 | 19.9814 | 19.5817 | 20.3810 |
| 2026-07-27 | 19.9575 | 19.5583 | 20.3566 |
| 2026-07-28 | 19.9718 | 19.5724 | 20.3712 |
| 2026-07-29 | 19.9422 | 19.5433 | 20.3410 |
| 2026-07-30 | 20.0670 | 19.6656 | 20.4683 |
| 2026-07-31 | 20.2560 | 19.8509 | 20.6611 |
| 2026 August | |||
| 2026-08-01 | 19.9157 | 19.5174 | 20.3140 |
| 2026-08-02 | 20.1894 | 19.7856 | 20.5932 |
| 2026-08-03 | 20.1029 | 19.7008 | 20.5049 |
| 2026-08-04 | 20.3271 | 19.9205 | 20.7336 |
| 2026-08-05 | 20.4160 | 20.0077 | 20.8243 |
| 2026-08-06 | 20.2090 | 19.8048 | 20.6131 |
| 2026-08-07 | 20.2657 | 19.8604 | 20.6710 |
| 2026-08-08 | 20.1829 | 19.7793 | 20.5866 |
| 2026-08-09 | 20.1725 | 19.7691 | 20.5760 |
| 2026-08-10 | 20.1971 | 19.7932 | 20.6011 |
| 2026-08-11 | 20.2968 | 19.8909 | 20.7028 |
| 2026-08-12 | 20.1835 | 19.7798 | 20.5871 |
| 2026-08-13 | 20.1794 | 19.7758 | 20.5830 |
| 2026-08-14 | 20.2539 | 19.8488 | 20.6590 |
| 2026-08-15 | 20.3220 | 19.9156 | 20.7285 |
| 2026-08-16 | 20.2643 | 19.8590 | 20.6696 |
| 2026-08-17 | 20.1158 | 19.7135 | 20.5181 |
| 2026-08-18 | 20.1179 | 19.7155 | 20.5202 |
| 2026-08-19 | 20.2547 | 19.8496 | 20.6597 |
| 2026-08-20 | 20.2488 | 19.8438 | 20.6537 |
| 2026-08-21 | 20.2708 | 19.8654 | 20.6763 |
| 2026-08-22 | 20.3639 | 19.9566 | 20.7712 |
| 2026-08-23 | 20.2442 | 19.8393 | 20.6491 |
| 2026-08-24 | 20.2807 | 19.8751 | 20.6863 |
| 2026-08-25 | 20.2307 | 19.8260 | 20.6353 |
| 2026-08-26 | 20.3038 | 19.8978 | 20.7099 |
| 2026-08-27 | 20.3255 | 19.9189 | 20.7320 |
| 2026-08-28 | 20.1122 | 19.7100 | 20.5145 |
| 2026-08-29 | 20.4312 | 20.0226 | 20.8399 |
| 2026-08-30 | 20.4282 | 20.0196 | 20.8368 |
| 2026-08-31 | 20.4736 | 20.0641 | 20.8831 |
| 2026 September | |||
| 2026-09-01 | 20.2209 | 19.8165 | 20.6253 |
| 2026-09-02 | 20.2620 | 19.8568 | 20.6672 |
| 2026-09-03 | 20.3419 | 19.9350 | 20.7487 |
| 2026-09-04 | 20.2459 | 19.8409 | 20.6508 |
| 2026-09-05 | 20.2087 | 19.8045 | 20.6129 |
| 2026-09-06 | 20.3095 | 19.9033 | 20.7157 |
| 2026-09-07 | 20.3483 | 19.9413 | 20.7553 |
| 2026-09-08 | 20.1686 | 19.7652 | 20.5720 |
| 2026-09-09 | 20.2868 | 19.8811 | 20.6925 |
| 2026-09-10 | 20.2279 | 19.8234 | 20.6325 |
| 2026-09-11 | 20.1859 | 19.7822 | 20.5896 |
| 2026-09-12 | 20.0692 | 19.6678 | 20.4706 |
| 2026-09-13 | 20.3247 | 19.9182 | 20.7312 |
| 2026-09-14 | 20.3622 | 19.9550 | 20.7695 |
| 2026-09-15 | 20.1957 | 19.7917 | 20.5996 |
| 2026-09-16 | 20.2701 | 19.8647 | 20.6755 |
| 2026-09-17 | 20.2721 | 19.8667 | 20.6775 |
| 2026-09-18 | 20.3557 | 19.9485 | 20.7628 |
| 2026-09-19 | 20.1894 | 19.7856 | 20.5932 |
| 2026-09-20 | 20.2237 | 19.8193 | 20.6282 |
| 2026-09-21 | 20.2272 | 19.8227 | 20.6318 |
| 2026-09-22 | 20.2428 | 19.8379 | 20.6476 |
| 2026-09-23 | 20.2338 | 19.8291 | 20.6384 |
| 2026-09-24 | 20.2369 | 19.8322 | 20.6416 |
| 2026-09-25 | 20.2258 | 19.8213 | 20.6304 |
| 2026-09-26 | 20.1836 | 19.7799 | 20.5873 |
| 2026-09-27 | 20.1474 | 19.7445 | 20.5504 |
| 2026-09-28 | 20.2061 | 19.8020 | 20.6102 |
| 2026-09-29 | 20.1606 | 19.7574 | 20.5638 |
| 2026-09-30 | 20.2862 | 19.8805 | 20.6919 |
| 2026 October | |||
| 2026-10-01 | 20.1712 | 19.7678 | 20.5746 |
| 2026-10-02 | 20.3477 | 19.9408 | 20.7547 |
| 2026-10-03 | 20.1245 | 19.7220 | 20.5270 |
| 2026-10-04 | 20.2911 | 19.8853 | 20.6969 |
| 2026-10-05 | 20.3507 | 19.9437 | 20.7577 |
| 2026-10-06 | 20.2068 | 19.8027 | 20.6109 |
| 2026-10-07 | 20.2845 | 19.8788 | 20.6902 |
| 2026-10-08 | 20.4419 | 20.0331 | 20.8507 |
| 2026-10-09 | 20.4828 | 20.0731 | 20.8924 |
| 2026-10-10 | 20.3627 | 19.9554 | 20.7699 |
| 2026-10-11 | 20.3156 | 19.9093 | 20.7219 |
| 2026-10-12 | 20.3385 | 19.9318 | 20.7453 |
| 2026-10-13 | 20.0303 | 19.6297 | 20.4309 |
| 2026-10-14 | 20.3347 | 19.9280 | 20.7414 |
| 2026-10-15 | 20.3184 | 19.9121 | 20.7248 |
| 2026-10-16 | 20.4215 | 20.0131 | 20.8300 |
| 2026-10-17 | 20.2501 | 19.8451 | 20.6551 |
| 2026-10-18 | 20.3045 | 19.8984 | 20.7105 |
| 2026-10-19 | 20.3428 | 19.9360 | 20.7497 |
| 2026-10-20 | 20.3915 | 19.9836 | 20.7993 |
| 2026-10-21 | 20.4944 | 20.0846 | 20.9043 |
| 2026-10-22 | 20.5303 | 20.1197 | 20.9409 |
| 2026-10-23 | 20.2632 | 19.8579 | 20.6684 |
| 2026-10-24 | 20.4213 | 20.0129 | 20.8297 |
| 2026-10-25 | 20.4526 | 20.0436 | 20.8617 |
| 2026-10-26 | 20.4889 | 20.0791 | 20.8987 |
| 2026-10-27 | 20.4631 | 20.0538 | 20.8723 |
| 2026-10-28 | 20.4709 | 20.0615 | 20.8804 |
| 2026-10-29 | 20.4289 | 20.0203 | 20.8374 |
| 2026-10-30 | 20.6137 | 20.2014 | 21.0259 |
| 2026-10-31 | 20.4412 | 20.0324 | 20.8501 |
| 2026 November | |||
| 2026-11-01 | 20.5459 | 20.1350 | 20.9568 |
| 2026-11-02 | 20.5487 | 20.1377 | 20.9597 |
| 2026-11-03 | 20.9846 | 20.5649 | 21.4043 |