Yemeni Rial to Turkish Lira Price Prediction and Forecast Data for 2029
Current YER/TRY rate: â–¼ 0.1764 (-0,03%)
> Page 4: YER/TRY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 1.0457 | 1.0248 | 1.0666 |
| 2029-01-02 | 1.0461 | 1.0252 | 1.0670 |
| 2029-01-03 | 1.0484 | 1.0275 | 1.0694 |
| 2029-01-04 | 1.0480 | 1.0271 | 1.0690 |
| 2029-01-05 | 1.0480 | 1.0271 | 1.0690 |
| 2029-01-06 | 1.0490 | 1.0280 | 1.0700 |
| 2029-01-07 | 1.0494 | 1.0284 | 1.0704 |
| 2029-01-08 | 1.0489 | 1.0279 | 1.0699 |
| 2029-01-09 | 1.0489 | 1.0280 | 1.0699 |
| 2029-01-10 | 1.0514 | 1.0304 | 1.0724 |
| 2029-01-11 | 1.0503 | 1.0293 | 1.0713 |
| 2029-01-12 | 1.0501 | 1.0291 | 1.0711 |
| 2029-01-13 | 1.0516 | 1.0306 | 1.0727 |
| 2029-01-14 | 1.0539 | 1.0328 | 1.0750 |
| 2029-01-15 | 1.0542 | 1.0332 | 1.0753 |
| 2029-01-16 | 1.0543 | 1.0332 | 1.0754 |
| 2029-01-17 | 1.0562 | 1.0351 | 1.0773 |
| 2029-01-18 | 1.0557 | 1.0346 | 1.0768 |
| 2029-01-19 | 1.0557 | 1.0346 | 1.0768 |
| 2029-01-20 | 1.0567 | 1.0356 | 1.0778 |
| 2029-01-21 | 1.0553 | 1.0341 | 1.0764 |
| 2029-01-22 | 1.0553 | 1.0342 | 1.0764 |
| 2029-01-23 | 1.0552 | 1.0341 | 1.0763 |
| 2029-01-24 | 1.0580 | 1.0368 | 1.0791 |
| 2029-01-25 | 1.0567 | 1.0356 | 1.0778 |
| 2029-01-26 | 1.0560 | 1.0348 | 1.0771 |
| 2029-01-27 | 1.0577 | 1.0365 | 1.0788 |
| 2029-01-28 | 1.0574 | 1.0363 | 1.0785 |
| 2029-01-29 | 1.0586 | 1.0375 | 1.0798 |
| 2029-01-30 | 1.0605 | 1.0393 | 1.0818 |
| 2029-01-31 | 1.0629 | 1.0417 | 1.0842 |
| 2029 February | |||
| 2029-02-01 | 1.0567 | 1.0355 | 1.0778 |
| 2029-02-02 | 1.0576 | 1.0365 | 1.0788 |
| 2029-02-03 | 1.0631 | 1.0418 | 1.0844 |
| 2029-02-04 | 1.0635 | 1.0423 | 1.0848 |
| 2029-02-05 | 1.0634 | 1.0421 | 1.0847 |
| 2029-02-06 | 1.0639 | 1.0426 | 1.0852 |
| 2029-02-07 | 1.0654 | 1.0441 | 1.0867 |
| 2029-02-08 | 1.0663 | 1.0450 | 1.0876 |
| 2029-02-09 | 1.0602 | 1.0390 | 1.0814 |
| 2029-02-10 | 1.0672 | 1.0458 | 1.0885 |
| 2029-02-11 | 1.0679 | 1.0465 | 1.0892 |
| 2029-02-12 | 1.0678 | 1.0465 | 1.0892 |
| 2029-02-13 | 1.0682 | 1.0468 | 1.0895 |
| 2029-02-14 | 1.0708 | 1.0494 | 1.0922 |
| 2029-02-15 | 1.0711 | 1.0497 | 1.0925 |
| 2029-02-16 | 1.0683 | 1.0469 | 1.0896 |
| 2029-02-17 | 1.0709 | 1.0495 | 1.0923 |
| 2029-02-18 | 1.0711 | 1.0497 | 1.0925 |
| 2029-02-19 | 1.0718 | 1.0503 | 1.0932 |
| 2029-02-20 | 1.0720 | 1.0506 | 1.0935 |
| 2029-02-21 | 1.0741 | 1.0526 | 1.0956 |
| 2029-02-22 | 1.0730 | 1.0515 | 1.0944 |
| 2029-02-23 | 1.0742 | 1.0527 | 1.0957 |
| 2029-02-24 | 1.0747 | 1.0532 | 1.0962 |
| 2029-02-25 | 1.0748 | 1.0533 | 1.0963 |
| 2029-02-26 | 1.0750 | 1.0535 | 1.0965 |
| 2029-02-27 | 1.0754 | 1.0539 | 1.0969 |
| 2029-02-28 | 1.0771 | 1.0556 | 1.0986 |
| 2029 March | |||
| 2029-03-01 | 1.0742 | 1.0527 | 1.0957 |
| 2029-03-02 | 1.0742 | 1.0527 | 1.0957 |
| 2029-03-03 | 1.0759 | 1.0544 | 1.0974 |
| 2029-03-04 | 1.0760 | 1.0545 | 1.0976 |
| 2029-03-05 | 1.0761 | 1.0546 | 1.0976 |
| 2029-03-06 | 1.0771 | 1.0555 | 1.0986 |
| 2029-03-07 | 1.0781 | 1.0566 | 1.0997 |
| 2029-03-08 | 1.0789 | 1.0574 | 1.1005 |
| 2029-03-09 | 1.0789 | 1.0574 | 1.1005 |
| 2029-03-10 | 1.0793 | 1.0577 | 1.1009 |
| 2029-03-11 | 1.0843 | 1.0626 | 1.1060 |
| 2029-03-12 | 1.0991 | 1.0771 | 1.1211 |
| 2029-03-13 | 1.1071 | 1.0850 | 1.1293 |
| 2029-03-14 | 1.1353 | 1.1126 | 1.1580 |
| 2029-03-15 | 1.1467 | 1.1238 | 1.1696 |
| 2029-03-16 | 1.1238 | 1.1013 | 1.1463 |
| 2029-03-17 | 1.1355 | 1.1128 | 1.1582 |
| 2029-03-18 | 1.1530 | 1.1299 | 1.1760 |
| 2029-03-19 | 1.1633 | 1.1400 | 1.1865 |
| 2029-03-20 | 1.1611 | 1.1379 | 1.1844 |
| 2029-03-21 | 1.1991 | 1.1751 | 1.2231 |
| 2029-03-22 | 1.1760 | 1.1524 | 1.1995 |
| 2029-03-23 | 1.1594 | 1.1362 | 1.1826 |
| 2029-03-24 | 1.1539 | 1.1308 | 1.1770 |
| 2029-03-25 | 1.1688 | 1.1454 | 1.1921 |
| 2029-03-26 | 1.1642 | 1.1410 | 1.1875 |
| 2029-03-27 | 1.1579 | 1.1347 | 1.1810 |
| 2029-03-28 | 1.1585 | 1.1353 | 1.1816 |
| 2029-03-29 | 1.1315 | 1.1089 | 1.1542 |
| 2029-03-30 | 1.1296 | 1.1070 | 1.1521 |
| 2029-03-31 | 1.2101 | 1.1859 | 1.2343 |
| 2029 April | |||
| 2029-04-01 | 1.2230 | 1.1985 | 1.2475 |
| 2029-04-02 | 1.2185 | 1.1941 | 1.2428 |
| 2029-04-03 | 1.2299 | 1.2053 | 1.2545 |
| 2029-04-04 | 1.2553 | 1.2302 | 1.2804 |
| 2029-04-05 | 1.2744 | 1.2489 | 1.2999 |
| 2029-04-06 | 1.2871 | 1.2613 | 1.3128 |
| 2029-04-07 | 1.2763 | 1.2508 | 1.3019 |
| 2029-04-08 | 1.2534 | 1.2283 | 1.2784 |
| 2029-04-09 | 1.2652 | 1.2399 | 1.2905 |
| 2029-04-10 | 1.2540 | 1.2290 | 1.2791 |
| 2029-04-11 | 1.2574 | 1.2322 | 1.2825 |
| 2029-04-12 | 1.2612 | 1.2360 | 1.2865 |
| 2029-04-13 | 1.2584 | 1.2332 | 1.2836 |
| 2029-04-14 | 1.2618 | 1.2365 | 1.2870 |
| 2029-04-15 | 1.2590 | 1.2339 | 1.2842 |
| 2029-04-16 | 1.2541 | 1.2291 | 1.2792 |
| 2029-04-17 | 1.2497 | 1.2247 | 1.2747 |
| 2029-04-18 | 1.2421 | 1.2173 | 1.2670 |
| 2029-04-19 | 1.2485 | 1.2235 | 1.2734 |
| 2029-04-20 | 1.2488 | 1.2238 | 1.2738 |
| 2029-04-21 | 1.2526 | 1.2276 | 1.2777 |
| 2029-04-22 | 1.2657 | 1.2404 | 1.2910 |
| 2029-04-23 | 1.2828 | 1.2571 | 1.3084 |
| 2029-04-24 | 1.2994 | 1.2734 | 1.3254 |
| 2029-04-25 | 1.2816 | 1.2560 | 1.3072 |
| 2029-04-26 | 1.2711 | 1.2456 | 1.2965 |
| 2029-04-27 | 1.2672 | 1.2418 | 1.2925 |
| 2029-04-28 | 1.2680 | 1.2426 | 1.2933 |
| 2029-04-29 | 1.2807 | 1.2551 | 1.3064 |
| 2029-04-30 | 1.2750 | 1.2495 | 1.3005 |
| 2029 May | |||
| 2029-05-01 | 1.2848 | 1.2591 | 1.3105 |
| 2029-05-02 | 1.2852 | 1.2595 | 1.3109 |
| 2029-05-03 | 1.2799 | 1.2543 | 1.3055 |
| 2029-05-04 | 1.2733 | 1.2478 | 1.2988 |
| 2029-05-05 | 1.2764 | 1.2508 | 1.3019 |
| 2029-05-06 | 1.2880 | 1.2622 | 1.3137 |
| 2029-05-07 | 1.3091 | 1.2829 | 1.3353 |
| 2029-05-08 | 1.3212 | 1.2948 | 1.3476 |
| 2029-05-09 | 1.3128 | 1.2866 | 1.3391 |
| 2029-05-10 | 1.2907 | 1.2649 | 1.3165 |
| 2029-05-11 | 1.2986 | 1.2726 | 1.3246 |
| 2029-05-12 | 1.3060 | 1.2799 | 1.3321 |
| 2029-05-13 | 1.3006 | 1.2746 | 1.3266 |
| 2029-05-14 | 1.3079 | 1.2818 | 1.3341 |
| 2029-05-15 | 1.3021 | 1.2761 | 1.3282 |
| 2029-05-16 | 1.3129 | 1.2867 | 1.3392 |
| 2029-05-17 | 1.3150 | 1.2887 | 1.3413 |
| 2029-05-18 | 1.3189 | 1.2925 | 1.3452 |
| 2029-05-19 | 1.3326 | 1.3060 | 1.3593 |
| 2029-05-20 | 1.3187 | 1.2924 | 1.3451 |
| 2029-05-21 | 1.3389 | 1.3121 | 1.3657 |
| 2029-05-22 | 1.3365 | 1.3098 | 1.3633 |
| 2029-05-23 | 1.3531 | 1.3260 | 1.3801 |
| 2029-05-24 | 1.3479 | 1.3209 | 1.3748 |
| 2029-05-25 | 1.3359 | 1.3092 | 1.3626 |
| 2029-05-26 | 1.3370 | 1.3103 | 1.3637 |
| 2029-05-27 | 1.3344 | 1.3077 | 1.3611 |
| 2029-05-28 | 1.3080 | 1.2819 | 1.3342 |
| 2029-05-29 | 1.3035 | 1.2774 | 1.3296 |
| 2029-05-30 | 1.3142 | 1.2879 | 1.3405 |
| 2029-05-31 | 1.3280 | 1.3014 | 1.3546 |
| 2029 June | |||
| 2029-06-01 | 1.3387 | 1.3119 | 1.3654 |
| 2029-06-02 | 1.3544 | 1.3273 | 1.3814 |
| 2029-06-03 | 1.3607 | 1.3335 | 1.3879 |
| 2029-06-04 | 1.3638 | 1.3365 | 1.3911 |
| 2029-06-05 | 1.3425 | 1.3156 | 1.3693 |
| 2029-06-06 | 1.3415 | 1.3147 | 1.3684 |
| 2029-06-07 | 1.3503 | 1.3233 | 1.3773 |
| 2029-06-08 | 1.3571 | 1.3300 | 1.3842 |
| 2029-06-09 | 1.3487 | 1.3217 | 1.3756 |
| 2029-06-10 | 1.3550 | 1.3279 | 1.3821 |
| 2029-06-11 | 1.3499 | 1.3229 | 1.3769 |
| 2029-06-12 | 1.3453 | 1.3184 | 1.3722 |
| 2029-06-13 | 1.3493 | 1.3223 | 1.3763 |
| 2029-06-14 | 1.3450 | 1.3181 | 1.3719 |
| 2029-06-15 | 1.3483 | 1.3213 | 1.3753 |
| 2029-06-16 | 1.3469 | 1.3199 | 1.3738 |
| 2029-06-17 | 1.3476 | 1.3207 | 1.3746 |
| 2029-06-18 | 1.3435 | 1.3167 | 1.3704 |
| 2029-06-19 | 1.3404 | 1.3136 | 1.3672 |
| 2029-06-20 | 1.3382 | 1.3114 | 1.3649 |
| 2029-06-21 | 1.3330 | 1.3064 | 1.3597 |
| 2029-06-22 | 1.3294 | 1.3028 | 1.3560 |
| 2029-06-23 | 1.3251 | 1.2986 | 1.3516 |
| 2029-06-24 | 1.3326 | 1.3059 | 1.3592 |
| 2029-06-25 | 1.3310 | 1.3044 | 1.3576 |
| 2029-06-26 | 1.3288 | 1.3022 | 1.3554 |
| 2029-06-27 | 1.3292 | 1.3026 | 1.3558 |
| 2029-06-28 | 1.3281 | 1.3015 | 1.3547 |
| 2029-06-29 | 1.3293 | 1.3027 | 1.3559 |
| 2029-06-30 | 1.3299 | 1.3033 | 1.3565 |
| 2029 July | |||
| 2029-07-01 | 1.3298 | 1.3032 | 1.3564 |
| 2029-07-02 | 1.3139 | 1.2876 | 1.3401 |
| 2029-07-03 | 1.3115 | 1.2852 | 1.3377 |
| 2029-07-04 | 1.2972 | 1.2712 | 1.3231 |
| 2029-07-05 | 1.3051 | 1.2790 | 1.3312 |
| 2029-07-06 | 1.3165 | 1.2901 | 1.3428 |
| 2029-07-07 | 1.3250 | 1.2985 | 1.3515 |
| 2029-07-08 | 1.3405 | 1.3137 | 1.3673 |
| 2029-07-09 | 1.3436 | 1.3168 | 1.3705 |
| 2029-07-10 | 1.3365 | 1.3097 | 1.3632 |
| 2029-07-11 | 1.3404 | 1.3136 | 1.3672 |
| 2029-07-12 | 1.3310 | 1.3043 | 1.3576 |
| 2029-07-13 | 1.3229 | 1.2964 | 1.3493 |
| 2029-07-14 | 1.3140 | 1.2878 | 1.3403 |
| 2029-07-15 | 1.3096 | 1.2835 | 1.3358 |
| 2029-07-16 | 1.3137 | 1.2875 | 1.3400 |
| 2029-07-17 | 1.3196 | 1.2932 | 1.3460 |
| 2029-07-18 | 1.3130 | 1.2868 | 1.3393 |
| 2029-07-19 | 1.3034 | 1.2773 | 1.3294 |
| 2029-07-20 | 1.3014 | 1.2753 | 1.3274 |
| 2029-07-21 | 1.2944 | 1.2686 | 1.3203 |
| 2029-07-22 | 1.2958 | 1.2699 | 1.3217 |
| 2029-07-23 | 1.2914 | 1.2656 | 1.3172 |
| 2029-07-24 | 1.2939 | 1.2680 | 1.3198 |
| 2029-07-25 | 1.2858 | 1.2601 | 1.3115 |
| 2029-07-26 | 1.2816 | 1.2560 | 1.3072 |
| 2029-07-27 | 1.2802 | 1.2546 | 1.3059 |
| 2029-07-28 | 1.2849 | 1.2592 | 1.3106 |
| 2029-07-29 | 1.2800 | 1.2544 | 1.3056 |
| 2029-07-30 | 1.2901 | 1.2643 | 1.3159 |
| 2029-07-31 | 1.3095 | 1.2833 | 1.3357 |
| 2029 August | |||
| 2029-08-01 | 1.3048 | 1.2787 | 1.3309 |
| 2029-08-02 | 1.3089 | 1.2827 | 1.3350 |
| 2029-08-03 | 1.3026 | 1.2766 | 1.3287 |
| 2029-08-04 | 1.3038 | 1.2778 | 1.3299 |
| 2029-08-05 | 1.3030 | 1.2770 | 1.3291 |
| 2029-08-06 | 1.3191 | 1.2927 | 1.3455 |
| 2029-08-07 | 1.3354 | 1.3087 | 1.3621 |
| 2029-08-08 | 1.3396 | 1.3128 | 1.3663 |
| 2029-08-09 | 1.3327 | 1.3061 | 1.3594 |
| 2029-08-10 | 1.3385 | 1.3117 | 1.3653 |
| 2029-08-11 | 1.3553 | 1.3282 | 1.3824 |
| 2029-08-12 | 1.3695 | 1.3421 | 1.3969 |
| 2029-08-13 | 1.3631 | 1.3359 | 1.3904 |
| 2029-08-14 | 1.3705 | 1.3431 | 1.3979 |
| 2029-08-15 | 1.3774 | 1.3498 | 1.4049 |
| 2029-08-16 | 1.3736 | 1.3461 | 1.4011 |
| 2029-08-17 | 1.3682 | 1.3409 | 1.3956 |
| 2029-08-18 | 1.3687 | 1.3413 | 1.3961 |
| 2029-08-19 | 1.3703 | 1.3429 | 1.3977 |
| 2029-08-20 | 1.3705 | 1.3431 | 1.3979 |
| 2029-08-21 | 1.3697 | 1.3423 | 1.3971 |
| 2029-08-22 | 1.3844 | 1.3567 | 1.4120 |
| 2029-08-23 | 1.3909 | 1.3631 | 1.4187 |
| 2029-08-24 | 1.3984 | 1.3704 | 1.4263 |
| 2029-08-25 | 1.4147 | 1.3864 | 1.4430 |
| 2029-08-26 | 1.4198 | 1.3914 | 1.4482 |
| 2029-08-27 | 1.4314 | 1.4027 | 1.4600 |
| 2029-08-28 | 1.4437 | 1.4148 | 1.4726 |
| 2029-08-29 | 1.4373 | 1.4086 | 1.4661 |
| 2029-08-30 | 1.4253 | 1.3968 | 1.4538 |
| 2029-08-31 | 1.4712 | 1.4417 | 1.5006 |
| 2029 September | |||
| 2029-09-01 | 1.5014 | 1.4714 | 1.5314 |
| 2029-09-02 | 1.4807 | 1.4511 | 1.5104 |
| 2029-09-03 | 1.4742 | 1.4448 | 1.5037 |
| 2029-09-04 | 1.4669 | 1.4375 | 1.4962 |
| 2029-09-05 | 1.4730 | 1.4435 | 1.5025 |
| 2029-09-06 | 1.4808 | 1.4512 | 1.5104 |
| 2029-09-07 | 1.4740 | 1.4445 | 1.5034 |
| 2029-09-08 | 1.4847 | 1.4550 | 1.5144 |
| 2029-09-09 | 1.4894 | 1.4596 | 1.5191 |
| 2029-09-10 | 1.4992 | 1.4692 | 1.5292 |
| 2029-09-11 | 1.4975 | 1.4676 | 1.5275 |
| 2029-09-12 | 1.5001 | 1.4701 | 1.5301 |
| 2029-09-13 | 1.5030 | 1.4730 | 1.5331 |
| 2029-09-14 | 1.5209 | 1.4905 | 1.5513 |
| 2029-09-15 | 1.5332 | 1.5025 | 1.5639 |
| 2029-09-16 | 1.5497 | 1.5187 | 1.5807 |
| 2029-09-17 | 1.5554 | 1.5243 | 1.5865 |
| 2029-09-18 | 1.5995 | 1.5675 | 1.6315 |
| 2029-09-19 | 1.6580 | 1.6248 | 1.6911 |
| 2029-09-20 | 1.7094 | 1.6753 | 1.7436 |
| 2029-09-21 | 1.7183 | 1.6839 | 1.7526 |
| 2029-09-22 | 1.7620 | 1.7268 | 1.7973 |
| 2029-09-23 | 1.9826 | 1.9429 | 2.0222 |
| 2029-09-24 | 1.8440 | 1.8071 | 1.8809 |
| 2029-09-25 | 1.8519 | 1.8149 | 1.8890 |
| 2029-09-26 | 1.9043 | 1.8662 | 1.9423 |
| 2029-09-27 | 1.9686 | 1.9292 | 2.0080 |
| 2029-09-28 | 2.0894 | 2.0476 | 2.1312 |
| 2029-09-29 | 2.0741 | 2.0326 | 2.1156 |
| 2029-09-30 | 2.1133 | 2.0711 | 2.1556 |
| 2029 October | |||
| 2029-10-01 | 2.1136 | 2.0713 | 2.1558 |
| 2029-10-02 | 2.1329 | 2.0903 | 2.1756 |
| 2029-10-03 | 2.0898 | 2.0480 | 2.1316 |
| 2029-10-04 | 2.1149 | 2.0726 | 2.1572 |
| 2029-10-05 | 2.1281 | 2.0855 | 2.1707 |
| 2029-10-06 | 2.1423 | 2.0994 | 2.1851 |
| 2029-10-07 | 2.1332 | 2.0906 | 2.1759 |
| 2029-10-08 | 2.2193 | 2.1749 | 2.2637 |
| 2029-10-09 | 2.2918 | 2.2460 | 2.3376 |
| 2029-10-10 | 2.4182 | 2.3698 | 2.4665 |
| 2029-10-11 | 2.5653 | 2.5140 | 2.6166 |
| 2029-10-12 | 2.0836 | 2.0420 | 2.1253 |
| 2029-10-13 | 1.9127 | 1.8745 | 1.9510 |
| 2029-10-14 | 1.8627 | 1.8255 | 1.9000 |
| 2029-10-15 | 1.7432 | 1.7083 | 1.7781 |
| 2029-10-16 | 1.6577 | 1.6245 | 1.6909 |
| 2029-10-17 | 1.7656 | 1.7303 | 1.8009 |
| 2029-10-18 | 1.8236 | 1.7871 | 1.8601 |
| 2029-10-19 | 1.9534 | 1.9143 | 1.9925 |
| 2029-10-20 | 2.0528 | 2.0117 | 2.0938 |
| 2029-10-21 | 2.0620 | 2.0207 | 2.1032 |
| 2029-10-22 | 2.0198 | 1.9794 | 2.0602 |
| 2029-10-23 | 2.0733 | 2.0318 | 2.1147 |
| 2029-10-24 | 2.1147 | 2.0724 | 2.1570 |
| 2029-10-25 | 2.1336 | 2.0910 | 2.1763 |
| 2029-10-26 | 2.1340 | 2.0913 | 2.1767 |
| 2029-10-27 | 2.1335 | 2.0909 | 2.1762 |
| 2029-10-28 | 2.1269 | 2.0844 | 2.1694 |
| 2029-10-29 | 2.0456 | 2.0047 | 2.0865 |
| 2029-10-30 | 2.0865 | 2.0448 | 2.1283 |
| 2029-10-31 | 2.0763 | 2.0348 | 2.1178 |
| 2029 November | |||
| 2029-11-01 | 2.0786 | 2.0370 | 2.1201 |
| 2029-11-02 | 2.0887 | 2.0470 | 2.1305 |