Yemeni Rial to Turkish Lira Price Prediction and Forecast Data for 2031
Current YER/TRY rate: â–¼ 0.1764 (-0,03%)
> Page 6: YER/TRY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 4.0145 | 3.9342 | 4.0948 |
| 2031-01-02 | 4.0191 | 3.9387 | 4.0994 |
| 2031-01-03 | 4.0229 | 3.9424 | 4.1033 |
| 2031-01-04 | 3.9948 | 3.9149 | 4.0747 |
| 2031-01-05 | 4.0250 | 3.9445 | 4.1055 |
| 2031-01-06 | 4.0328 | 3.9522 | 4.1135 |
| 2031-01-07 | 4.0286 | 3.9480 | 4.1092 |
| 2031-01-08 | 4.0382 | 3.9575 | 4.1190 |
| 2031-01-09 | 4.0153 | 3.9350 | 4.0956 |
| 2031-01-10 | 4.0455 | 3.9646 | 4.1264 |
| 2031-01-11 | 4.0501 | 3.9691 | 4.1311 |
| 2031-01-12 | 4.0500 | 3.9690 | 4.1310 |
| 2031-01-13 | 4.0631 | 3.9818 | 4.1443 |
| 2031-01-14 | 4.0741 | 3.9926 | 4.1556 |
| 2031-01-15 | 4.0776 | 3.9961 | 4.1592 |
| 2031-01-16 | 4.0988 | 4.0168 | 4.1807 |
| 2031-01-17 | 4.0964 | 4.0145 | 4.1784 |
| 2031-01-18 | 4.1153 | 4.0330 | 4.1976 |
| 2031-01-19 | 4.1187 | 4.0363 | 4.2010 |
| 2031-01-20 | 4.1166 | 4.0343 | 4.1990 |
| 2031-01-21 | 4.1256 | 4.0431 | 4.2081 |
| 2031-01-22 | 4.1305 | 4.0479 | 4.2131 |
| 2031-01-23 | 4.1347 | 4.0520 | 4.2174 |
| 2031-01-24 | 4.1534 | 4.0703 | 4.2364 |
| 2031-01-25 | 4.1544 | 4.0713 | 4.2375 |
| 2031-01-26 | 4.1564 | 4.0733 | 4.2396 |
| 2031-01-27 | 4.1543 | 4.0712 | 4.2374 |
| 2031-01-28 | 4.1728 | 4.0893 | 4.2563 |
| 2031-01-29 | 4.1533 | 4.0702 | 4.2363 |
| 2031-01-30 | 4.1770 | 4.0934 | 4.2605 |
| 2031-01-31 | 4.1907 | 4.1068 | 4.2745 |
| 2031 February | |||
| 2031-02-01 | 4.1994 | 4.1154 | 4.2834 |
| 2031-02-02 | 4.2001 | 4.1161 | 4.2841 |
| 2031-02-03 | 4.2048 | 4.1207 | 4.2889 |
| 2031-02-04 | 4.2087 | 4.1245 | 4.2929 |
| 2031-02-05 | 4.2148 | 4.1305 | 4.2991 |
| 2031-02-06 | 4.2195 | 4.1351 | 4.3039 |
| 2031-02-07 | 4.2223 | 4.1378 | 4.3067 |
| 2031-02-08 | 4.2277 | 4.1431 | 4.3122 |
| 2031-02-09 | 4.2367 | 4.1520 | 4.3214 |
| 2031-02-10 | 4.2435 | 4.1586 | 4.3283 |
| 2031-02-11 | 4.2457 | 4.1608 | 4.3306 |
| 2031-02-12 | 4.2511 | 4.1661 | 4.3361 |
| 2031-02-13 | 4.2539 | 4.1688 | 4.3389 |
| 2031-02-14 | 4.2644 | 4.1791 | 4.3497 |
| 2031-02-15 | 4.2715 | 4.1861 | 4.3569 |
| 2031-02-16 | 4.2740 | 4.1885 | 4.3594 |
| 2031-02-17 | 4.2761 | 4.1906 | 4.3616 |
| 2031-02-18 | 4.2743 | 4.1888 | 4.3598 |
| 2031-02-19 | 4.2873 | 4.2015 | 4.3730 |
| 2031-02-20 | 4.2934 | 4.2075 | 4.3793 |
| 2031-02-21 | 4.2992 | 4.2132 | 4.3851 |
| 2031-02-22 | 4.3016 | 4.2156 | 4.3877 |
| 2031-02-23 | 4.2935 | 4.2077 | 4.3794 |
| 2031-02-24 | 4.3139 | 4.2276 | 4.4002 |
| 2031-02-25 | 4.3163 | 4.2300 | 4.4026 |
| 2031-02-26 | 4.3220 | 4.2355 | 4.4084 |
| 2031-02-27 | 4.3224 | 4.2360 | 4.4089 |
| 2031-02-28 | 4.3236 | 4.2371 | 4.4101 |
| 2031 March | |||
| 2031-03-01 | 4.3336 | 4.2469 | 4.4203 |
| 2031-03-02 | 4.3341 | 4.2474 | 4.4208 |
| 2031-03-03 | 4.3392 | 4.2524 | 4.4260 |
| 2031-03-04 | 4.3319 | 4.2452 | 4.4185 |
| 2031-03-05 | 4.3325 | 4.2458 | 4.4191 |
| 2031-03-06 | 4.3357 | 4.2490 | 4.4224 |
| 2031-03-07 | 4.3353 | 4.2486 | 4.4220 |
| 2031-03-08 | 4.3344 | 4.2477 | 4.4211 |
| 2031-03-09 | 4.3329 | 4.2463 | 4.4196 |
| 2031-03-10 | 4.3286 | 4.2420 | 4.4152 |
| 2031-03-11 | 4.3405 | 4.2537 | 4.4273 |
| 2031-03-12 | 4.3504 | 4.2634 | 4.4374 |
| 2031-03-13 | 4.3460 | 4.2590 | 4.4329 |
| 2031-03-14 | 4.3428 | 4.2559 | 4.4297 |
| 2031-03-15 | 4.3224 | 4.2359 | 4.4088 |
| 2031-03-16 | 4.3696 | 4.2822 | 4.4570 |
| 2031-03-17 | 4.3771 | 4.2896 | 4.4647 |
| 2031-03-18 | 4.3660 | 4.2787 | 4.4533 |
| 2031-03-19 | 4.3627 | 4.2754 | 4.4500 |
| 2031-03-20 | 4.3422 | 4.2553 | 4.4290 |
| 2031-03-21 | 4.4142 | 4.3259 | 4.5025 |
| 2031-03-22 | 4.3939 | 4.3060 | 4.4818 |
| 2031-03-23 | 4.4071 | 4.3189 | 4.4952 |
| 2031-03-24 | 4.4269 | 4.3383 | 4.5154 |
| 2031-03-25 | 4.3516 | 4.2646 | 4.4387 |
| 2031-03-26 | 4.4123 | 4.3240 | 4.5005 |
| 2031-03-27 | 4.4597 | 4.3705 | 4.5489 |
| 2031-03-28 | 4.4649 | 4.3756 | 4.5542 |
| 2031-03-29 | 4.4732 | 4.3838 | 4.5627 |
| 2031-03-30 | 4.4639 | 4.3746 | 4.5531 |
| 2031-03-31 | 4.4833 | 4.3936 | 4.5729 |
| 2031 April | |||
| 2031-04-01 | 4.4905 | 4.4006 | 4.5803 |
| 2031-04-02 | 4.4743 | 4.3848 | 4.5638 |
| 2031-04-03 | 4.5062 | 4.4161 | 4.5963 |
| 2031-04-04 | 4.5066 | 4.4165 | 4.5967 |
| 2031-04-05 | 4.5080 | 4.4178 | 4.5982 |
| 2031-04-06 | 4.5148 | 4.4245 | 4.6051 |
| 2031-04-07 | 4.5168 | 4.4265 | 4.6072 |
| 2031-04-08 | 4.5201 | 4.4297 | 4.6105 |
| 2031-04-09 | 4.5249 | 4.4344 | 4.6154 |
| 2031-04-10 | 4.5359 | 4.4452 | 4.6266 |
| 2031-04-11 | 4.5390 | 4.4482 | 4.6298 |
| 2031-04-12 | 4.5343 | 4.4436 | 4.6249 |
| 2031-04-13 | 4.5407 | 4.4499 | 4.6316 |
| 2031-04-14 | 4.5448 | 4.4539 | 4.6357 |
| 2031-04-15 | 4.5479 | 4.4569 | 4.6388 |
| 2031-04-16 | 4.5508 | 4.4598 | 4.6418 |
| 2031-04-17 | 4.5501 | 4.4591 | 4.6411 |
| 2031-04-18 | 4.5635 | 4.4722 | 4.6548 |
| 2031-04-19 | 4.5413 | 4.4505 | 4.6321 |
| 2031-04-20 | 4.5766 | 4.4851 | 4.6682 |
| 2031-04-21 | 4.5782 | 4.4866 | 4.6698 |
| 2031-04-22 | 4.5867 | 4.4949 | 4.6784 |
| 2031-04-23 | 4.5973 | 4.5053 | 4.6892 |
| 2031-04-24 | 4.5934 | 4.5015 | 4.6852 |
| 2031-04-25 | 4.6030 | 4.5110 | 4.6951 |
| 2031-04-26 | 4.6045 | 4.5124 | 4.6966 |
| 2031-04-27 | 4.6086 | 4.5164 | 4.7008 |
| 2031-04-28 | 4.6183 | 4.5260 | 4.7107 |
| 2031-04-29 | 4.6165 | 4.5242 | 4.7088 |
| 2031-04-30 | 4.6253 | 4.5328 | 4.7178 |
| 2031 May | |||
| 2031-05-01 | 4.6318 | 4.5392 | 4.7244 |
| 2031-05-02 | 4.6485 | 4.5556 | 4.7415 |
| 2031-05-03 | 4.6571 | 4.5639 | 4.7502 |
| 2031-05-04 | 4.6600 | 4.5668 | 4.7532 |
| 2031-05-05 | 4.6643 | 4.5710 | 4.7576 |
| 2031-05-06 | 4.6688 | 4.5755 | 4.7622 |
| 2031-05-07 | 4.6783 | 4.5847 | 4.7719 |
| 2031-05-08 | 4.6889 | 4.5951 | 4.7826 |
| 2031-05-09 | 4.7055 | 4.6114 | 4.7996 |
| 2031-05-10 | 4.7326 | 4.6380 | 4.8273 |
| 2031-05-11 | 4.7501 | 4.6551 | 4.8451 |
| 2031-05-12 | 4.7655 | 4.6702 | 4.8609 |
| 2031-05-13 | 4.7859 | 4.6902 | 4.8816 |
| 2031-05-14 | 4.7963 | 4.7004 | 4.8923 |
| 2031-05-15 | 4.8035 | 4.7074 | 4.8995 |
| 2031-05-16 | 4.8119 | 4.7157 | 4.9081 |
| 2031-05-17 | 4.8137 | 4.7174 | 4.9100 |
| 2031-05-18 | 4.8258 | 4.7293 | 4.9223 |
| 2031-05-19 | 4.8390 | 4.7423 | 4.9358 |
| 2031-05-20 | 4.8459 | 4.7490 | 4.9428 |
| 2031-05-21 | 4.8519 | 4.7548 | 4.9489 |
| 2031-05-22 | 4.8585 | 4.7613 | 4.9557 |
| 2031-05-23 | 4.8203 | 4.7239 | 4.9168 |
| 2031-05-24 | 4.8087 | 4.7125 | 4.9049 |
| 2031-05-25 | 4.8211 | 4.7247 | 4.9175 |
| 2031-05-26 | 4.8281 | 4.7316 | 4.9247 |
| 2031-05-27 | 4.8408 | 4.7440 | 4.9377 |
| 2031-05-28 | 4.8632 | 4.7660 | 4.9605 |
| 2031-05-29 | 4.8604 | 4.7631 | 4.9576 |
| 2031-05-30 | 4.8353 | 4.7385 | 4.9320 |
| 2031-05-31 | 4.8037 | 4.7077 | 4.8998 |
| 2031 June | |||
| 2031-06-01 | 4.7868 | 4.6910 | 4.8825 |
| 2031-06-02 | 4.7867 | 4.6910 | 4.8825 |
| 2031-06-03 | 4.7951 | 4.6992 | 4.8911 |
| 2031-06-04 | 4.8184 | 4.7221 | 4.9148 |
| 2031-06-05 | 4.8286 | 4.7320 | 4.9251 |
| 2031-06-06 | 4.8388 | 4.7420 | 4.9356 |
| 2031-06-07 | 4.8586 | 4.7614 | 4.9558 |
| 2031-06-08 | 4.8564 | 4.7593 | 4.9535 |
| 2031-06-09 | 4.8579 | 4.7607 | 4.9551 |
| 2031-06-10 | 4.8726 | 4.7751 | 4.9700 |
| 2031-06-11 | 4.8665 | 4.7692 | 4.9639 |
| 2031-06-12 | 4.8813 | 4.7837 | 4.9790 |
| 2031-06-13 | 4.8874 | 4.7896 | 4.9851 |
| 2031-06-14 | 4.8796 | 4.7820 | 4.9772 |
| 2031-06-15 | 4.8715 | 4.7740 | 4.9689 |
| 2031-06-16 | 4.8789 | 4.7813 | 4.9765 |
| 2031-06-17 | 4.8742 | 4.7767 | 4.9717 |
| 2031-06-18 | 4.8746 | 4.7771 | 4.9721 |
| 2031-06-19 | 4.8514 | 4.7543 | 4.9484 |
| 2031-06-20 | 4.8564 | 4.7592 | 4.9535 |
| 2031-06-21 | 4.8368 | 4.7401 | 4.9336 |
| 2031-06-22 | 4.8573 | 4.7602 | 4.9545 |
| 2031-06-23 | 4.8422 | 4.7454 | 4.9391 |
| 2031-06-24 | 4.8383 | 4.7415 | 4.9350 |
| 2031-06-25 | 4.8343 | 4.7376 | 4.9310 |
| 2031-06-26 | 4.8385 | 4.7417 | 4.9352 |
| 2031-06-27 | 4.8364 | 4.7397 | 4.9331 |
| 2031-06-28 | 4.8212 | 4.7247 | 4.9176 |
| 2031-06-29 | 4.8358 | 4.7391 | 4.9325 |
| 2031-06-30 | 4.8575 | 4.7604 | 4.9547 |
| 2031 July | |||
| 2031-07-01 | 4.8403 | 4.7435 | 4.9371 |
| 2031-07-02 | 4.8548 | 4.7577 | 4.9519 |
| 2031-07-03 | 4.8502 | 4.7532 | 4.9472 |
| 2031-07-04 | 4.8461 | 4.7492 | 4.9431 |
| 2031-07-05 | 4.8439 | 4.7470 | 4.9408 |
| 2031-07-06 | 4.8379 | 4.7412 | 4.9347 |
| 2031-07-07 | 4.8302 | 4.7336 | 4.9268 |
| 2031-07-08 | 4.8299 | 4.7333 | 4.9265 |
| 2031-07-09 | 4.8131 | 4.7168 | 4.9093 |
| 2031-07-10 | 4.8330 | 4.7363 | 4.9297 |
| 2031-07-11 | 4.8349 | 4.7382 | 4.9316 |
| 2031-07-12 | 4.8325 | 4.7358 | 4.9291 |
| 2031-07-13 | 4.8303 | 4.7337 | 4.9269 |
| 2031-07-14 | 4.8227 | 4.7262 | 4.9191 |
| 2031-07-15 | 4.8909 | 4.7931 | 4.9887 |
| 2031-07-16 | 4.8380 | 4.7413 | 4.9348 |
| 2031-07-17 | 4.8373 | 4.7405 | 4.9340 |
| 2031-07-18 | 4.8548 | 4.7578 | 4.9519 |
| 2031-07-19 | 4.8523 | 4.7553 | 4.9494 |
| 2031-07-20 | 4.8506 | 4.7536 | 4.9476 |
| 2031-07-21 | 4.8452 | 4.7483 | 4.9421 |
| 2031-07-22 | 4.8694 | 4.7720 | 4.9668 |
| 2031-07-23 | 4.8944 | 4.7966 | 4.9923 |
| 2031-07-24 | 4.9187 | 4.8204 | 5.0171 |
| 2031-07-25 | 4.8785 | 4.7810 | 4.9761 |
| 2031-07-26 | 4.8738 | 4.7764 | 4.9713 |
| 2031-07-27 | 4.9202 | 4.8218 | 5.0187 |
| 2031-07-28 | 4.9208 | 4.8223 | 5.0192 |
| 2031-07-29 | 4.9349 | 4.8362 | 5.0336 |
| 2031-07-30 | 4.9385 | 4.8397 | 5.0373 |
| 2031-07-31 | 4.9216 | 4.8232 | 5.0200 |
| 2031 August | |||
| 2031-08-01 | 4.9290 | 4.8304 | 5.0276 |
| 2031-08-02 | 4.9114 | 4.8132 | 5.0096 |
| 2031-08-03 | 4.8941 | 4.7962 | 4.9919 |
| 2031-08-04 | 4.8784 | 4.7808 | 4.9759 |
| 2031-08-05 | 4.8769 | 4.7794 | 4.9745 |
| 2031-08-06 | 4.8970 | 4.7991 | 4.9950 |
| 2031-08-07 | 4.9044 | 4.8063 | 5.0025 |
| 2031-08-08 | 4.9324 | 4.8337 | 5.0310 |
| 2031-08-09 | 4.9278 | 4.8292 | 5.0263 |
| 2031-08-10 | 4.9382 | 4.8394 | 5.0369 |
| 2031-08-11 | 4.9595 | 4.8603 | 5.0587 |
| 2031-08-12 | 4.9484 | 4.8495 | 5.0474 |
| 2031-08-13 | 4.9519 | 4.8528 | 5.0509 |
| 2031-08-14 | 4.9577 | 4.8586 | 5.0569 |
| 2031-08-15 | 4.9590 | 4.8598 | 5.0582 |
| 2031-08-16 | 4.9475 | 4.8485 | 5.0464 |
| 2031-08-17 | 4.9367 | 4.8380 | 5.0355 |
| 2031-08-18 | 4.9239 | 4.8254 | 5.0224 |
| 2031-08-19 | 4.9252 | 4.8267 | 5.0238 |
| 2031-08-20 | 4.9643 | 4.8650 | 5.0635 |
| 2031-08-21 | 4.9504 | 4.8514 | 5.0494 |
| 2031-08-22 | 4.9563 | 4.8572 | 5.0554 |
| 2031-08-23 | 4.9627 | 4.8635 | 5.0620 |
| 2031-08-24 | 4.9732 | 4.8737 | 5.0726 |
| 2031-08-25 | 4.9697 | 4.8703 | 5.0691 |
| 2031-08-26 | 4.9835 | 4.8839 | 5.0832 |
| 2031-08-27 | 5.0003 | 4.9003 | 5.1003 |
| 2031-08-28 | 5.0386 | 4.9378 | 5.1394 |
| 2031-08-29 | 5.0236 | 4.9231 | 5.1241 |
| 2031-08-30 | 5.0256 | 4.9251 | 5.1261 |
| 2031-08-31 | 5.0232 | 4.9227 | 5.1237 |
| 2031 September | |||
| 2031-09-01 | 5.0138 | 4.9135 | 5.1141 |
| 2031-09-02 | 5.0232 | 4.9227 | 5.1236 |
| 2031-09-03 | 5.0345 | 4.9339 | 5.1352 |
| 2031-09-04 | 5.0425 | 4.9416 | 5.1433 |
| 2031-09-05 | 5.0489 | 4.9479 | 5.1499 |
| 2031-09-06 | 5.0595 | 4.9583 | 5.1607 |
| 2031-09-07 | 5.0805 | 4.9789 | 5.1821 |
| 2031-09-08 | 5.0855 | 4.9837 | 5.1872 |
| 2031-09-09 | 5.0893 | 4.9875 | 5.1911 |
| 2031-09-10 | 5.1001 | 4.9980 | 5.2021 |
| 2031-09-11 | 5.0995 | 4.9975 | 5.2015 |
| 2031-09-12 | 5.0983 | 4.9963 | 5.2002 |
| 2031-09-13 | 5.1166 | 5.0142 | 5.2189 |
| 2031-09-14 | 5.1073 | 5.0051 | 5.2094 |
| 2031-09-15 | 5.1073 | 5.0052 | 5.2095 |
| 2031-09-16 | 5.0837 | 4.9820 | 5.1854 |
| 2031-09-17 | 5.0953 | 4.9934 | 5.1972 |
| 2031-09-18 | 5.1022 | 5.0002 | 5.2042 |
| 2031-09-19 | 5.0944 | 4.9926 | 5.1963 |
| 2031-09-20 | 5.0962 | 4.9943 | 5.1981 |
| 2031-09-21 | 5.1100 | 5.0078 | 5.2122 |
| 2031-09-22 | 5.1033 | 5.0013 | 5.2054 |
| 2031-09-23 | 5.0966 | 4.9946 | 5.1985 |
| 2031-09-24 | 5.0843 | 4.9826 | 5.1860 |
| 2031-09-25 | 5.1114 | 5.0092 | 5.2136 |
| 2031-09-26 | 5.1061 | 5.0040 | 5.2082 |
| 2031-09-27 | 5.1125 | 5.0103 | 5.2148 |
| 2031-09-28 | 5.1153 | 5.0130 | 5.2176 |
| 2031-09-29 | 5.1205 | 5.0181 | 5.2229 |
| 2031-09-30 | 5.1238 | 5.0213 | 5.2262 |
| 2031 October | |||
| 2031-10-01 | 5.1052 | 5.0031 | 5.2073 |
| 2031-10-02 | 5.1246 | 5.0221 | 5.2271 |
| 2031-10-03 | 5.1228 | 5.0203 | 5.2252 |
| 2031-10-04 | 5.1225 | 5.0200 | 5.2249 |
| 2031-10-05 | 5.1285 | 5.0260 | 5.2311 |
| 2031-10-06 | 5.1266 | 5.0241 | 5.2292 |
| 2031-10-07 | 5.1325 | 5.0299 | 5.2352 |
| 2031-10-08 | 5.1293 | 5.0267 | 5.2319 |
| 2031-10-09 | 5.1134 | 5.0112 | 5.2157 |
| 2031-10-10 | 5.1043 | 5.0022 | 5.2064 |
| 2031-10-11 | 5.1043 | 5.0022 | 5.2064 |
| 2031-10-12 | 5.1225 | 5.0201 | 5.2250 |
| 2031-10-13 | 5.1301 | 5.0275 | 5.2327 |
| 2031-10-14 | 5.1288 | 5.0262 | 5.2313 |
| 2031-10-15 | 5.1240 | 5.0215 | 5.2265 |
| 2031-10-16 | 5.1474 | 5.0444 | 5.2503 |
| 2031-10-17 | 5.1325 | 5.0298 | 5.2351 |
| 2031-10-18 | 5.1528 | 5.0497 | 5.2559 |
| 2031-10-19 | 5.1870 | 5.0832 | 5.2907 |
| 2031-10-20 | 5.1868 | 5.0830 | 5.2905 |
| 2031-10-21 | 5.3357 | 5.2290 | 5.4424 |
| 2031-10-22 | 5.3411 | 5.2343 | 5.4480 |
| 2031-10-23 | 5.3236 | 5.2171 | 5.4301 |
| 2031-10-24 | 5.3460 | 5.2391 | 5.4529 |
| 2031-10-25 | 5.3486 | 5.2417 | 5.4556 |
| 2031-10-26 | 5.3614 | 5.2542 | 5.4687 |
| 2031-10-27 | 5.3675 | 5.2602 | 5.4749 |
| 2031-10-28 | 5.3752 | 5.2677 | 5.4827 |
| 2031-10-29 | 5.3823 | 5.2746 | 5.4899 |
| 2031-10-30 | 5.4042 | 5.2962 | 5.5123 |
| 2031-10-31 | 5.4038 | 5.2958 | 5.5119 |
| 2031 November | |||
| 2031-11-01 | 5.3953 | 5.2874 | 5.5032 |
| 2031-11-02 | 5.4175 | 5.3091 | 5.5258 |