Yemeni Rial to Uzbekistan Som Price Prediction and Forecast Data for 2026
Current YER/UZS rate: â–² 50.1018 (+0,00%)
> Page 1: YER/UZS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 51.0998 | 50.0778 | 52.1218 |
| 2026-01-02 | 50.9886 | 49.9688 | 52.0084 |
| 2026-01-03 | 50.9370 | 49.9183 | 51.9558 |
| 2026-01-04 | 51.0788 | 50.0572 | 52.1004 |
| 2026-01-05 | 51.2025 | 50.1784 | 52.2265 |
| 2026-01-06 | 51.1810 | 50.1573 | 52.2046 |
| 2026-01-07 | 51.1501 | 50.1271 | 52.1731 |
| 2026-01-08 | 51.3004 | 50.2744 | 52.3264 |
| 2026-01-09 | 51.1086 | 50.0864 | 52.1308 |
| 2026-01-10 | 51.2756 | 50.2500 | 52.3011 |
| 2026-01-11 | 51.5669 | 50.5355 | 52.5982 |
| 2026-01-12 | 51.2905 | 50.2647 | 52.3163 |
| 2026-01-13 | 51.1034 | 50.0814 | 52.1255 |
| 2026-01-14 | 50.9347 | 49.9160 | 51.9534 |
| 2026-01-15 | 51.1263 | 50.1038 | 52.1488 |
| 2026-01-16 | 50.9483 | 49.9293 | 51.9672 |
| 2026-01-17 | 51.2031 | 50.1791 | 52.2272 |
| 2026-01-18 | 50.7466 | 49.7316 | 51.7615 |
| 2026-01-19 | 50.8959 | 49.8780 | 51.9138 |
| 2026-01-20 | 51.0354 | 50.0147 | 52.0561 |
| 2026-01-21 | 51.1883 | 50.1645 | 52.2120 |
| 2026-01-22 | 51.1561 | 50.1330 | 52.1792 |
| 2026-01-23 | 51.4480 | 50.4191 | 52.4770 |
| 2026-01-24 | 51.3030 | 50.2769 | 52.3291 |
| 2026-01-25 | 51.3013 | 50.2752 | 52.3273 |
| 2026-01-26 | 51.8617 | 50.8244 | 52.8989 |
| 2026-01-27 | 51.0937 | 50.0718 | 52.1156 |
| 2026-01-28 | 51.1857 | 50.1620 | 52.2094 |
| 2026-01-29 | 51.1328 | 50.1102 | 52.1555 |
| 2026-01-30 | 50.9848 | 49.9651 | 52.0045 |
| 2026-01-31 | 51.1694 | 50.1460 | 52.1928 |
| 2026 February | |||
| 2026-02-01 | 51.0900 | 50.0682 | 52.1118 |
| 2026-02-02 | 51.0310 | 50.0104 | 52.0516 |
| 2026-02-03 | 51.1620 | 50.1387 | 52.1852 |
| 2026-02-04 | 51.1769 | 50.1533 | 52.2004 |
| 2026-02-05 | 51.1545 | 50.1314 | 52.1775 |
| 2026-02-06 | 51.2519 | 50.2268 | 52.2769 |
| 2026-02-07 | 51.1324 | 50.1097 | 52.1550 |
| 2026-02-08 | 51.2430 | 50.2182 | 52.2679 |
| 2026-02-09 | 51.2900 | 50.2642 | 52.3158 |
| 2026-02-10 | 51.3309 | 50.3043 | 52.3575 |
| 2026-02-11 | 51.3273 | 50.3008 | 52.3539 |
| 2026-02-12 | 51.2129 | 50.1886 | 52.2371 |
| 2026-02-13 | 51.4594 | 50.4303 | 52.4886 |
| 2026-02-14 | 51.4557 | 50.4266 | 52.4848 |
| 2026-02-15 | 51.3347 | 50.3080 | 52.3614 |
| 2026-02-16 | 51.5142 | 50.4839 | 52.5445 |
| 2026-02-17 | 51.3252 | 50.2987 | 52.3517 |
| 2026-02-18 | 51.1204 | 50.0980 | 52.1428 |
| 2026-02-19 | 51.2018 | 50.1778 | 52.2258 |
| 2026-02-20 | 51.1401 | 50.1173 | 52.1629 |
| 2026-02-21 | 51.2706 | 50.2451 | 52.2960 |
| 2026-02-22 | 51.2923 | 50.2664 | 52.3181 |
| 2026-02-23 | 51.4480 | 50.4191 | 52.4770 |
| 2026-02-24 | 51.4250 | 50.3965 | 52.4535 |
| 2026-02-25 | 51.3100 | 50.2838 | 52.3362 |
| 2026-02-26 | 51.3410 | 50.3142 | 52.3678 |
| 2026-02-27 | 51.5968 | 50.5649 | 52.6287 |
| 2026-02-28 | 51.5841 | 50.5525 | 52.6158 |
| 2026 March | |||
| 2026-03-01 | 51.5793 | 50.5478 | 52.6109 |
| 2026-03-02 | 51.5139 | 50.4836 | 52.5442 |
| 2026-03-03 | 51.4170 | 50.3886 | 52.4453 |
| 2026-03-04 | 51.5622 | 50.5310 | 52.5935 |
| 2026-03-05 | 51.5008 | 50.4708 | 52.5308 |
| 2026-03-06 | 51.4324 | 50.4038 | 52.4611 |
| 2026-03-07 | 51.4129 | 50.3847 | 52.4412 |
| 2026-03-08 | 51.5842 | 50.5525 | 52.6159 |
| 2026-03-09 | 51.4391 | 50.4104 | 52.4679 |
| 2026-03-10 | 51.7228 | 50.6884 | 52.7573 |
| 2026-03-11 | 51.4926 | 50.4628 | 52.5225 |
| 2026-03-12 | 51.4350 | 50.4063 | 52.4637 |
| 2026-03-13 | 51.0603 | 50.0391 | 52.0815 |
| 2026-03-14 | 51.1962 | 50.1722 | 52.2201 |
| 2026-03-15 | 51.1510 | 50.1280 | 52.1740 |
| 2026-03-16 | 51.0512 | 50.0302 | 52.0722 |
| 2026-03-17 | 51.1517 | 50.1287 | 52.1748 |
| 2026-03-18 | 51.3628 | 50.3355 | 52.3900 |
| 2026-03-19 | 50.9699 | 49.9505 | 51.9893 |
| 2026-03-20 | 51.1985 | 50.1745 | 52.2224 |
| 2026-03-21 | 51.3652 | 50.3379 | 52.3925 |
| 2026-03-22 | 51.2080 | 50.1838 | 52.2322 |
| 2026-03-23 | 51.1939 | 50.1700 | 52.2178 |
| 2026-03-24 | 51.2759 | 50.2504 | 52.3014 |
| 2026-03-25 | 51.4395 | 50.4107 | 52.4683 |
| 2026-03-26 | 51.3677 | 50.3403 | 52.3950 |
| 2026-03-27 | 51.3854 | 50.3577 | 52.4131 |
| 2026-03-28 | 51.2949 | 50.2690 | 52.3208 |
| 2026-03-29 | 51.4166 | 50.3882 | 52.4449 |
| 2026-03-30 | 51.1813 | 50.1577 | 52.2049 |
| 2026-03-31 | 51.3922 | 50.3644 | 52.4201 |
| 2026 April | |||
| 2026-04-01 | 51.3871 | 50.3593 | 52.4148 |
| 2026-04-02 | 51.5230 | 50.4926 | 52.5535 |
| 2026-04-03 | 51.5896 | 50.5578 | 52.6214 |
| 2026-04-04 | 51.3469 | 50.3200 | 52.3739 |
| 2026-04-05 | 51.4621 | 50.4329 | 52.4913 |
| 2026-04-06 | 51.5635 | 50.5322 | 52.5948 |
| 2026-04-07 | 51.2232 | 50.1988 | 52.2477 |
| 2026-04-08 | 51.3758 | 50.3483 | 52.4033 |
| 2026-04-09 | 51.3727 | 50.3453 | 52.4002 |
| 2026-04-10 | 51.2812 | 50.2556 | 52.3068 |
| 2026-04-11 | 51.5525 | 50.5215 | 52.5836 |
| 2026-04-12 | 51.4587 | 50.4296 | 52.4879 |
| 2026-04-13 | 51.3476 | 50.3206 | 52.3745 |
| 2026-04-14 | 51.4768 | 50.4472 | 52.5063 |
| 2026-04-15 | 51.4126 | 50.3843 | 52.4408 |
| 2026-04-16 | 51.3022 | 50.2762 | 52.3283 |
| 2026-04-17 | 51.3309 | 50.3043 | 52.3575 |
| 2026-04-18 | 51.2755 | 50.2500 | 52.3010 |
| 2026-04-19 | 51.3879 | 50.3601 | 52.4156 |
| 2026-04-20 | 51.3595 | 50.3323 | 52.3867 |
| 2026-04-21 | 51.3101 | 50.2839 | 52.3363 |
| 2026-04-22 | 51.5490 | 50.5180 | 52.5800 |
| 2026-04-23 | 51.6140 | 50.5817 | 52.6462 |
| 2026-04-24 | 51.3136 | 50.2873 | 52.3398 |
| 2026-04-25 | 51.5479 | 50.5170 | 52.5789 |
| 2026-04-26 | 51.2873 | 50.2615 | 52.3130 |
| 2026-04-27 | 51.4003 | 50.3723 | 52.4283 |
| 2026-04-28 | 51.3853 | 50.3576 | 52.4130 |
| 2026-04-29 | 51.4863 | 50.4566 | 52.5160 |
| 2026-04-30 | 51.4849 | 50.4552 | 52.5146 |
| 2026 May | |||
| 2026-05-01 | 51.3162 | 50.2899 | 52.3425 |
| 2026-05-02 | 51.0504 | 50.0294 | 52.0714 |
| 2026-05-03 | 51.7309 | 50.6963 | 52.7656 |
| 2026-05-04 | 51.1882 | 50.1645 | 52.2120 |
| 2026-05-05 | 51.6007 | 50.5687 | 52.6327 |
| 2026-05-06 | 51.3262 | 50.2997 | 52.3528 |
| 2026-05-07 | 51.4208 | 50.3924 | 52.4493 |
| 2026-05-08 | 51.3323 | 50.3056 | 52.3589 |
| 2026-05-09 | 51.4540 | 50.4249 | 52.4831 |
| 2026-05-10 | 51.2729 | 50.2474 | 52.2983 |
| 2026-05-11 | 51.8082 | 50.7720 | 52.8443 |
| 2026-05-12 | 51.7273 | 50.6928 | 52.7619 |
| 2026-05-13 | 51.5304 | 50.4997 | 52.5610 |
| 2026-05-14 | 51.6734 | 50.6400 | 52.7069 |
| 2026-05-15 | 51.7267 | 50.6921 | 52.7612 |
| 2026-05-16 | 51.7380 | 50.7032 | 52.7728 |
| 2026-05-17 | 51.6922 | 50.6584 | 52.7260 |
| 2026-05-18 | 51.7451 | 50.7102 | 52.7800 |
| 2026-05-19 | 51.8695 | 50.8321 | 52.9069 |
| 2026-05-20 | 51.8016 | 50.7656 | 52.8377 |
| 2026-05-21 | 51.7380 | 50.7032 | 52.7728 |
| 2026-05-22 | 51.7021 | 50.6680 | 52.7361 |
| 2026-05-23 | 51.7625 | 50.7272 | 52.7977 |
| 2026-05-24 | 51.8319 | 50.7953 | 52.8686 |
| 2026-05-25 | 51.9797 | 50.9401 | 53.0193 |
| 2026-05-26 | 51.7092 | 50.6750 | 52.7433 |
| 2026-05-27 | 51.8993 | 50.8613 | 52.9372 |
| 2026-05-28 | 51.7960 | 50.7601 | 52.8319 |
| 2026-05-29 | 51.8027 | 50.7666 | 52.8387 |
| 2026-05-30 | 51.7356 | 50.7008 | 52.7703 |
| 2026-05-31 | 51.5689 | 50.5376 | 52.6003 |
| 2026 June | |||
| 2026-06-01 | 51.9161 | 50.8778 | 52.9544 |
| 2026-06-02 | 51.8175 | 50.7812 | 52.8539 |
| 2026-06-03 | 51.9955 | 50.9556 | 53.0354 |
| 2026-06-04 | 52.3763 | 51.3288 | 53.4238 |
| 2026-06-05 | 52.0616 | 51.0204 | 53.1029 |
| 2026-06-06 | 51.9968 | 50.9568 | 53.0367 |
| 2026-06-07 | 52.3756 | 51.3280 | 53.4231 |
| 2026-06-08 | 51.9956 | 50.9557 | 53.0355 |
| 2026-06-09 | 52.0744 | 51.0329 | 53.1159 |
| 2026-06-10 | 52.0528 | 51.0117 | 53.0939 |
| 2026-06-11 | 51.8850 | 50.8473 | 52.9227 |
| 2026-06-12 | 51.9562 | 50.9171 | 52.9953 |
| 2026-06-13 | 51.8911 | 50.8533 | 52.9290 |
| 2026-06-14 | 52.1010 | 51.0590 | 53.1430 |
| 2026-06-15 | 51.7580 | 50.7228 | 52.7931 |
| 2026-06-16 | 52.0236 | 50.9832 | 53.0641 |
| 2026-06-17 | 51.8180 | 50.7816 | 52.8543 |
| 2026-06-18 | 52.2775 | 51.2320 | 53.3231 |
| 2026-06-19 | 51.9521 | 50.9131 | 52.9912 |
| 2026-06-20 | 52.0288 | 50.9882 | 53.0693 |
| 2026-06-21 | 52.0740 | 51.0325 | 53.1155 |
| 2026-06-22 | 52.0062 | 50.9660 | 53.0463 |
| 2026-06-23 | 51.9371 | 50.8984 | 52.9759 |
| 2026-06-24 | 51.8557 | 50.8186 | 52.8929 |
| 2026-06-25 | 51.6379 | 50.6051 | 52.6706 |
| 2026-06-26 | 51.9977 | 50.9578 | 53.0377 |
| 2026-06-27 | 52.2233 | 51.1788 | 53.2677 |
| 2026-06-28 | 52.0718 | 51.0304 | 53.1132 |
| 2026-06-29 | 52.4426 | 51.3937 | 53.4914 |
| 2026-06-30 | 51.8866 | 50.8489 | 52.9243 |
| 2026 July | |||
| 2026-07-01 | 52.0907 | 51.0489 | 53.1325 |
| 2026-07-02 | 51.9537 | 50.9146 | 52.9928 |
| 2026-07-03 | 51.9310 | 50.8924 | 52.9697 |
| 2026-07-04 | 51.8328 | 50.7962 | 52.8695 |
| 2026-07-05 | 52.2412 | 51.1964 | 53.2860 |
| 2026-07-06 | 52.0489 | 51.0079 | 53.0899 |
| 2026-07-07 | 51.8790 | 50.8414 | 52.9166 |
| 2026-07-08 | 51.7139 | 50.6796 | 52.7482 |
| 2026-07-09 | 51.9489 | 50.9100 | 52.9879 |
| 2026-07-10 | 52.0913 | 51.0495 | 53.1332 |
| 2026-07-11 | 51.3419 | 50.3151 | 52.3688 |
| 2026-07-12 | 52.2412 | 51.1963 | 53.2860 |
| 2026-07-13 | 52.1960 | 51.1521 | 53.2399 |
| 2026-07-14 | 52.1723 | 51.1288 | 53.2157 |
| 2026-07-15 | 52.1856 | 51.1419 | 53.2293 |
| 2026-07-16 | 52.2850 | 51.2393 | 53.3307 |
| 2026-07-17 | 52.3898 | 51.3421 | 53.4376 |
| 2026-07-18 | 52.2477 | 51.2027 | 53.2926 |
| 2026-07-19 | 52.1362 | 51.0935 | 53.1790 |
| 2026-07-20 | 52.0961 | 51.0541 | 53.1380 |
| 2026-07-21 | 52.1204 | 51.0779 | 53.1628 |
| 2026-07-22 | 52.2252 | 51.1807 | 53.2697 |
| 2026-07-23 | 52.3040 | 51.2579 | 53.3500 |
| 2026-07-24 | 52.1506 | 51.1075 | 53.1936 |
| 2026-07-25 | 52.3143 | 51.2680 | 53.3605 |
| 2026-07-26 | 51.9652 | 50.9259 | 53.0045 |
| 2026-07-27 | 52.1598 | 51.1166 | 53.2030 |
| 2026-07-28 | 52.2361 | 51.1914 | 53.2808 |
| 2026-07-29 | 52.2333 | 51.1887 | 53.2780 |
| 2026-07-30 | 52.3580 | 51.3108 | 53.4051 |
| 2026-07-31 | 52.6847 | 51.6310 | 53.7384 |
| 2026 August | |||
| 2026-08-01 | 52.2913 | 51.2454 | 53.3371 |
| 2026-08-02 | 52.2976 | 51.2517 | 53.3436 |
| 2026-08-03 | 52.2757 | 51.2302 | 53.3212 |
| 2026-08-04 | 51.9983 | 50.9584 | 53.0383 |
| 2026-08-05 | 52.7299 | 51.6753 | 53.7845 |
| 2026-08-06 | 52.8386 | 51.7819 | 53.8954 |
| 2026-08-07 | 52.7720 | 51.7165 | 53.8274 |
| 2026-08-08 | 52.4648 | 51.4155 | 53.5141 |
| 2026-08-09 | 52.2362 | 51.1915 | 53.2810 |
| 2026-08-10 | 54.2740 | 53.1885 | 55.3595 |
| 2026-08-11 | 54.3784 | 53.2908 | 55.4660 |
| 2026-08-12 | 55.3034 | 54.1973 | 56.4094 |
| 2026-08-13 | 55.1931 | 54.0892 | 56.2970 |
| 2026-08-14 | 55.1768 | 54.0733 | 56.2804 |
| 2026-08-15 | 55.3724 | 54.2649 | 56.4798 |
| 2026-08-16 | 55.1835 | 54.0798 | 56.2871 |
| 2026-08-17 | 55.2936 | 54.1877 | 56.3995 |
| 2026-08-18 | 54.8924 | 53.7945 | 55.9902 |
| 2026-08-19 | 54.9478 | 53.8488 | 56.0467 |
| 2026-08-20 | 54.9398 | 53.8410 | 56.0386 |
| 2026-08-21 | 54.9030 | 53.8049 | 56.0010 |
| 2026-08-22 | 54.9579 | 53.8587 | 56.0570 |
| 2026-08-23 | 55.0891 | 53.9873 | 56.1909 |
| 2026-08-24 | 54.7002 | 53.6062 | 55.7942 |
| 2026-08-25 | 54.7675 | 53.6722 | 55.8629 |
| 2026-08-26 | 54.5079 | 53.4177 | 55.5980 |
| 2026-08-27 | 54.6420 | 53.5492 | 55.7349 |
| 2026-08-28 | 54.6533 | 53.5602 | 55.7464 |
| 2026-08-29 | 54.1847 | 53.1010 | 55.2684 |
| 2026-08-30 | 54.9388 | 53.8400 | 56.0375 |
| 2026-08-31 | 54.9283 | 53.8297 | 56.0268 |
| 2026 September | |||
| 2026-09-01 | 55.0540 | 53.9529 | 56.1550 |
| 2026-09-02 | 54.1079 | 53.0258 | 55.1901 |
| 2026-09-03 | 54.2147 | 53.1304 | 55.2990 |
| 2026-09-04 | 54.6347 | 53.5420 | 55.7274 |
| 2026-09-05 | 54.1757 | 53.0922 | 55.2592 |
| 2026-09-06 | 54.0838 | 53.0021 | 55.1654 |
| 2026-09-07 | 54.2004 | 53.1164 | 55.2844 |
| 2026-09-08 | 54.2877 | 53.2019 | 55.3734 |
| 2026-09-09 | 53.7288 | 52.6542 | 54.8034 |
| 2026-09-10 | 53.8870 | 52.8093 | 54.9648 |
| 2026-09-11 | 53.7352 | 52.6605 | 54.8099 |
| 2026-09-12 | 53.5311 | 52.4605 | 54.6018 |
| 2026-09-13 | 53.2204 | 52.1560 | 54.2848 |
| 2026-09-14 | 53.9207 | 52.8423 | 54.9991 |
| 2026-09-15 | 53.7865 | 52.7108 | 54.8622 |
| 2026-09-16 | 53.3464 | 52.2795 | 54.4134 |
| 2026-09-17 | 53.7654 | 52.6901 | 54.8407 |
| 2026-09-18 | 53.8553 | 52.7782 | 54.9324 |
| 2026-09-19 | 53.9918 | 52.9119 | 55.0716 |
| 2026-09-20 | 53.5365 | 52.4658 | 54.6072 |
| 2026-09-21 | 53.6177 | 52.5454 | 54.6901 |
| 2026-09-22 | 53.5607 | 52.4895 | 54.6319 |
| 2026-09-23 | 53.5256 | 52.4551 | 54.5962 |
| 2026-09-24 | 53.3582 | 52.2910 | 54.4253 |
| 2026-09-25 | 53.3722 | 52.3048 | 54.4397 |
| 2026-09-26 | 53.3668 | 52.2994 | 54.4341 |
| 2026-09-27 | 53.1510 | 52.0880 | 54.2140 |
| 2026-09-28 | 52.9877 | 51.9279 | 54.0474 |
| 2026-09-29 | 52.9869 | 51.9271 | 54.0466 |
| 2026-09-30 | 52.8664 | 51.8090 | 53.9237 |
| 2026 October | |||
| 2026-10-01 | 53.1910 | 52.1272 | 54.2548 |
| 2026-10-02 | 52.8629 | 51.8056 | 53.9201 |
| 2026-10-03 | 53.0617 | 52.0005 | 54.1229 |
| 2026-10-04 | 52.4473 | 51.3983 | 53.4962 |
| 2026-10-05 | 52.9507 | 51.8917 | 54.0097 |
| 2026-10-06 | 53.1445 | 52.0817 | 54.2074 |
| 2026-10-07 | 52.9240 | 51.8655 | 53.9825 |
| 2026-10-08 | 53.0853 | 52.0235 | 54.1470 |
| 2026-10-09 | 53.4281 | 52.3596 | 54.4967 |
| 2026-10-10 | 53.4258 | 52.3573 | 54.4944 |
| 2026-10-11 | 53.1126 | 52.0504 | 54.1749 |
| 2026-10-12 | 52.7393 | 51.6846 | 53.7941 |
| 2026-10-13 | 52.8161 | 51.7598 | 53.8724 |
| 2026-10-14 | 51.9908 | 50.9509 | 53.0306 |
| 2026-10-15 | 52.8332 | 51.7766 | 53.8899 |
| 2026-10-16 | 52.6109 | 51.5587 | 53.6631 |
| 2026-10-17 | 52.5572 | 51.5061 | 53.6084 |
| 2026-10-18 | 51.8506 | 50.8136 | 52.8877 |
| 2026-10-19 | 52.0225 | 50.9821 | 53.0630 |
| 2026-10-20 | 51.9407 | 50.9019 | 52.9795 |
| 2026-10-21 | 52.0463 | 51.0053 | 53.0872 |
| 2026-10-22 | 52.1756 | 51.1321 | 53.2191 |
| 2026-10-23 | 52.5735 | 51.5221 | 53.6250 |
| 2026-10-24 | 51.8521 | 50.8151 | 52.8892 |
| 2026-10-25 | 52.2125 | 51.1682 | 53.2567 |
| 2026-10-26 | 52.1547 | 51.1117 | 53.1978 |
| 2026-10-27 | 52.3430 | 51.2961 | 53.3898 |
| 2026-10-28 | 52.3470 | 51.3001 | 53.3940 |
| 2026-10-29 | 52.3246 | 51.2781 | 53.3711 |
| 2026-10-30 | 52.3786 | 51.3310 | 53.4262 |
| 2026-10-31 | 52.8447 | 51.7878 | 53.9016 |
| 2026 November | |||
| 2026-11-01 | 52.4098 | 51.3616 | 53.4580 |
| 2026-11-02 | 52.7367 | 51.6820 | 53.7915 |
| 2026-11-03 | 52.5098 | 51.4596 | 53.5599 |