Yemeni Rial to Price Prediction and Forecast Data for 2026
Current YER/VES rate: â–² 0.9377 (+0,00%)
> Page 1: YER/VES Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.1034 | 1.0813 | 1.1255 |
| 2026-01-02 | 1.1001 | 1.0781 | 1.1221 |
| 2026-01-03 | 1.1081 | 1.0859 | 1.1302 |
| 2026-01-04 | 1.1112 | 1.0890 | 1.1334 |
| 2026-01-05 | 1.1096 | 1.0874 | 1.1318 |
| 2026-01-06 | 1.1176 | 1.0953 | 1.1400 |
| 2026-01-07 | 1.1147 | 1.0924 | 1.1370 |
| 2026-01-08 | 1.1196 | 1.0973 | 1.1420 |
| 2026-01-09 | 1.1255 | 1.1030 | 1.1480 |
| 2026-01-10 | 1.1336 | 1.1109 | 1.1563 |
| 2026-01-11 | 1.1349 | 1.1122 | 1.1576 |
| 2026-01-12 | 1.1352 | 1.1125 | 1.1580 |
| 2026-01-13 | 1.1434 | 1.1206 | 1.1663 |
| 2026-01-14 | 1.1434 | 1.1206 | 1.1663 |
| 2026-01-15 | 1.1431 | 1.1202 | 1.1659 |
| 2026-01-16 | 1.1434 | 1.1206 | 1.1663 |
| 2026-01-17 | 1.1433 | 1.1205 | 1.1662 |
| 2026-01-18 | 1.1516 | 1.1286 | 1.1746 |
| 2026-01-19 | 1.1599 | 1.1367 | 1.1831 |
| 2026-01-20 | 1.1683 | 1.1449 | 1.1917 |
| 2026-01-21 | 1.1688 | 1.1454 | 1.1921 |
| 2026-01-22 | 1.1690 | 1.1456 | 1.1924 |
| 2026-01-23 | 1.1690 | 1.1456 | 1.1924 |
| 2026-01-24 | 1.1690 | 1.1456 | 1.1923 |
| 2026-01-25 | 1.1774 | 1.1539 | 1.2010 |
| 2026-01-26 | 1.1776 | 1.1541 | 1.2012 |
| 2026-01-27 | 1.1807 | 1.1571 | 1.2043 |
| 2026-01-28 | 1.1807 | 1.1571 | 1.2043 |
| 2026-01-29 | 1.1821 | 1.1585 | 1.2058 |
| 2026-01-30 | 1.1821 | 1.1585 | 1.2058 |
| 2026-01-31 | 1.1821 | 1.1585 | 1.2058 |
| 2026 February | |||
| 2026-02-01 | 1.1907 | 1.1669 | 1.2145 |
| 2026-02-02 | 1.1909 | 1.1671 | 1.2147 |
| 2026-02-03 | 1.1995 | 1.1755 | 1.2235 |
| 2026-02-04 | 1.1995 | 1.1755 | 1.2235 |
| 2026-02-05 | 1.2082 | 1.1840 | 1.2323 |
| 2026-02-06 | 1.2082 | 1.1840 | 1.2323 |
| 2026-02-07 | 1.2082 | 1.1840 | 1.2323 |
| 2026-02-08 | 1.2082 | 1.1840 | 1.2323 |
| 2026-02-09 | 1.2112 | 1.1870 | 1.2354 |
| 2026-02-10 | 1.2181 | 1.1937 | 1.2425 |
| 2026-02-11 | 1.2269 | 1.2024 | 1.2514 |
| 2026-02-12 | 1.2291 | 1.2045 | 1.2537 |
| 2026-02-13 | 1.2291 | 1.2045 | 1.2537 |
| 2026-02-14 | 1.2291 | 1.2045 | 1.2537 |
| 2026-02-15 | 1.2291 | 1.2045 | 1.2537 |
| 2026-02-16 | 1.2363 | 1.2116 | 1.2611 |
| 2026-02-17 | 1.2387 | 1.2139 | 1.2635 |
| 2026-02-18 | 1.2387 | 1.2139 | 1.2635 |
| 2026-02-19 | 1.2387 | 1.2139 | 1.2635 |
| 2026-02-20 | 1.2387 | 1.2139 | 1.2635 |
| 2026-02-21 | 1.2387 | 1.2139 | 1.2635 |
| 2026-02-22 | 1.2387 | 1.2139 | 1.2635 |
| 2026-02-23 | 1.2387 | 1.2139 | 1.2635 |
| 2026-02-24 | 1.2387 | 1.2139 | 1.2635 |
| 2026-02-25 | 1.2387 | 1.2139 | 1.2635 |
| 2026-02-26 | 1.2387 | 1.2139 | 1.2635 |
| 2026-02-27 | 1.2387 | 1.2139 | 1.2635 |
| 2026-02-28 | 1.2387 | 1.2139 | 1.2635 |
| 2026 March | |||
| 2026-03-01 | 1.2387 | 1.2139 | 1.2635 |
| 2026-03-02 | 1.2387 | 1.2139 | 1.2635 |
| 2026-03-03 | 1.2477 | 1.2227 | 1.2726 |
| 2026-03-04 | 1.2555 | 1.2304 | 1.2806 |
| 2026-03-05 | 1.2564 | 1.2313 | 1.2815 |
| 2026-03-06 | 1.2564 | 1.2313 | 1.2815 |
| 2026-03-07 | 1.2564 | 1.2313 | 1.2815 |
| 2026-03-08 | 1.2639 | 1.2386 | 1.2892 |
| 2026-03-09 | 1.2715 | 1.2460 | 1.2969 |
| 2026-03-10 | 1.2797 | 1.2541 | 1.3053 |
| 2026-03-11 | 1.2889 | 1.2631 | 1.3147 |
| 2026-03-12 | 1.2982 | 1.2723 | 1.3242 |
| 2026-03-13 | 1.2982 | 1.2723 | 1.3242 |
| 2026-03-14 | 1.2982 | 1.2723 | 1.3242 |
| 2026-03-15 | 1.3004 | 1.2744 | 1.3264 |
| 2026-03-16 | 1.2999 | 1.2739 | 1.3259 |
| 2026-03-17 | 1.3067 | 1.2806 | 1.3328 |
| 2026-03-18 | 1.3067 | 1.2805 | 1.3328 |
| 2026-03-19 | 1.3066 | 1.2805 | 1.3328 |
| 2026-03-20 | 1.3066 | 1.2805 | 1.3328 |
| 2026-03-21 | 1.3067 | 1.2805 | 1.3328 |
| 2026-03-22 | 1.3161 | 1.2898 | 1.3424 |
| 2026-03-23 | 1.3256 | 1.2991 | 1.3521 |
| 2026-03-24 | 1.3256 | 1.2991 | 1.3521 |
| 2026-03-25 | 1.3352 | 1.3085 | 1.3619 |
| 2026-03-26 | 1.3405 | 1.3137 | 1.3673 |
| 2026-03-27 | 1.3405 | 1.3137 | 1.3673 |
| 2026-03-28 | 1.3405 | 1.3137 | 1.3673 |
| 2026-03-29 | 1.3502 | 1.3232 | 1.3772 |
| 2026-03-30 | 1.3554 | 1.3283 | 1.3825 |
| 2026-03-31 | 1.3652 | 1.3379 | 1.3925 |
| 2026 April | |||
| 2026-04-01 | 1.3652 | 1.3379 | 1.3925 |
| 2026-04-02 | 1.3652 | 1.3379 | 1.3925 |
| 2026-04-03 | 1.3652 | 1.3379 | 1.3925 |
| 2026-04-04 | 1.3652 | 1.3379 | 1.3925 |
| 2026-04-05 | 1.3751 | 1.3476 | 1.4026 |
| 2026-04-06 | 1.3850 | 1.3573 | 1.4127 |
| 2026-04-07 | 1.3950 | 1.3671 | 1.4229 |
| 2026-04-08 | 1.4051 | 1.3770 | 1.4332 |
| 2026-04-09 | 1.4051 | 1.3770 | 1.4332 |
| 2026-04-10 | 1.4051 | 1.3770 | 1.4332 |
| 2026-04-11 | 1.4069 | 1.3788 | 1.4351 |
| 2026-04-12 | 1.4171 | 1.3888 | 1.4454 |
| 2026-04-13 | 1.4171 | 1.3888 | 1.4454 |
| 2026-04-14 | 1.4188 | 1.3904 | 1.4472 |
| 2026-04-15 | 1.4206 | 1.3922 | 1.4490 |
| 2026-04-16 | 1.4206 | 1.3922 | 1.4490 |
| 2026-04-17 | 1.4206 | 1.3922 | 1.4490 |
| 2026-04-18 | 1.4212 | 1.3927 | 1.4496 |
| 2026-04-19 | 1.4314 | 1.4028 | 1.4600 |
| 2026-04-20 | 1.4411 | 1.4123 | 1.4699 |
| 2026-04-21 | 1.4411 | 1.4123 | 1.4699 |
| 2026-04-22 | 1.4411 | 1.4123 | 1.4699 |
| 2026-04-23 | 1.4411 | 1.4123 | 1.4699 |
| 2026-04-24 | 1.4411 | 1.4123 | 1.4699 |
| 2026-04-25 | 1.4515 | 1.4225 | 1.4805 |
| 2026-04-26 | 1.4619 | 1.4326 | 1.4911 |
| 2026-04-27 | 1.4724 | 1.4430 | 1.5019 |
| 2026-04-28 | 1.4724 | 1.4430 | 1.5019 |
| 2026-04-29 | 1.4700 | 1.4406 | 1.4994 |
| 2026-04-30 | 1.4700 | 1.4406 | 1.4994 |
| 2026 May | |||
| 2026-05-01 | 1.4700 | 1.4406 | 1.4994 |
| 2026-05-02 | 1.4806 | 1.4510 | 1.5102 |
| 2026-05-03 | 1.4904 | 1.4606 | 1.5202 |
| 2026-05-04 | 1.5011 | 1.4711 | 1.5311 |
| 2026-05-05 | 1.5011 | 1.4711 | 1.5311 |
| 2026-05-06 | 1.5011 | 1.4711 | 1.5311 |
| 2026-05-07 | 1.5011 | 1.4711 | 1.5311 |
| 2026-05-08 | 1.5011 | 1.4711 | 1.5311 |
| 2026-05-09 | 1.5120 | 1.4817 | 1.5422 |
| 2026-05-10 | 1.5229 | 1.4924 | 1.5533 |
| 2026-05-11 | 1.5298 | 1.4992 | 1.5604 |
| 2026-05-12 | 1.5408 | 1.5100 | 1.5716 |
| 2026-05-13 | 1.5519 | 1.5209 | 1.5829 |
| 2026-05-14 | 1.5519 | 1.5209 | 1.5829 |
| 2026-05-15 | 1.5519 | 1.5209 | 1.5829 |
| 2026-05-16 | 1.5519 | 1.5209 | 1.5829 |
| 2026-05-17 | 1.5631 | 1.5318 | 1.5944 |
| 2026-05-18 | 1.5744 | 1.5429 | 1.6059 |
| 2026-05-19 | 1.5740 | 1.5426 | 1.6055 |
| 2026-05-20 | 1.5744 | 1.5429 | 1.6058 |
| 2026-05-21 | 1.5744 | 1.5429 | 1.6058 |
| 2026-05-22 | 1.5743 | 1.5429 | 1.6058 |
| 2026-05-23 | 1.5857 | 1.5540 | 1.6174 |
| 2026-05-24 | 1.5972 | 1.5652 | 1.6291 |
| 2026-05-25 | 1.6087 | 1.5765 | 1.6409 |
| 2026-05-26 | 1.6087 | 1.5765 | 1.6409 |
| 2026-05-27 | 1.6203 | 1.5879 | 1.6527 |
| 2026-05-28 | 1.6203 | 1.5879 | 1.6527 |
| 2026-05-29 | 1.6203 | 1.5879 | 1.6527 |
| 2026-05-30 | 1.6203 | 1.5879 | 1.6527 |
| 2026-05-31 | 1.6320 | 1.5994 | 1.6646 |
| 2026 June | |||
| 2026-06-01 | 1.6438 | 1.6109 | 1.6767 |
| 2026-06-02 | 1.6418 | 1.6090 | 1.6747 |
| 2026-06-03 | 1.6533 | 1.6202 | 1.6863 |
| 2026-06-04 | 1.6533 | 1.6202 | 1.6863 |
| 2026-06-05 | 1.6534 | 1.6203 | 1.6864 |
| 2026-06-06 | 1.6653 | 1.6320 | 1.6986 |
| 2026-06-07 | 1.6773 | 1.6438 | 1.7109 |
| 2026-06-08 | 1.6894 | 1.6557 | 1.7232 |
| 2026-06-09 | 1.7016 | 1.6676 | 1.7357 |
| 2026-06-10 | 1.7139 | 1.6796 | 1.7482 |
| 2026-06-11 | 1.7139 | 1.6796 | 1.7482 |
| 2026-06-12 | 1.7139 | 1.6796 | 1.7482 |
| 2026-06-13 | 1.7263 | 1.6918 | 1.7608 |
| 2026-06-14 | 1.7267 | 1.6921 | 1.7612 |
| 2026-06-15 | 1.7267 | 1.6921 | 1.7612 |
| 2026-06-16 | 1.7391 | 1.7043 | 1.7739 |
| 2026-06-17 | 1.7391 | 1.7043 | 1.7739 |
| 2026-06-18 | 1.7391 | 1.7043 | 1.7739 |
| 2026-06-19 | 1.7391 | 1.7043 | 1.7739 |
| 2026-06-20 | 1.7391 | 1.7043 | 1.7739 |
| 2026-06-21 | 1.7517 | 1.7167 | 1.7867 |
| 2026-06-22 | 1.7532 | 1.7181 | 1.7882 |
| 2026-06-23 | 1.7528 | 1.7177 | 1.7878 |
| 2026-06-24 | 1.7654 | 1.7301 | 1.8007 |
| 2026-06-25 | 1.7654 | 1.7301 | 1.8007 |
| 2026-06-26 | 1.7654 | 1.7301 | 1.8008 |
| 2026-06-27 | 1.7782 | 1.7426 | 1.8138 |
| 2026-06-28 | 1.7910 | 1.7552 | 1.8268 |
| 2026-06-29 | 1.8040 | 1.7679 | 1.8400 |
| 2026-06-30 | 1.8170 | 1.7806 | 1.8533 |
| 2026 July | |||
| 2026-07-01 | 1.8301 | 1.7935 | 1.8667 |
| 2026-07-02 | 1.8301 | 1.7935 | 1.8667 |
| 2026-07-03 | 1.8301 | 1.7935 | 1.8667 |
| 2026-07-04 | 1.8305 | 1.7939 | 1.8671 |
| 2026-07-05 | 1.8437 | 1.8068 | 1.8806 |
| 2026-07-06 | 1.8440 | 1.8071 | 1.8809 |
| 2026-07-07 | 1.8440 | 1.8071 | 1.8809 |
| 2026-07-08 | 1.8573 | 1.8202 | 1.8945 |
| 2026-07-09 | 1.8573 | 1.8202 | 1.8945 |
| 2026-07-10 | 1.8573 | 1.8202 | 1.8945 |
| 2026-07-11 | 1.8573 | 1.8202 | 1.8945 |
| 2026-07-12 | 1.8707 | 1.8333 | 1.9081 |
| 2026-07-13 | 1.8842 | 1.8466 | 1.9219 |
| 2026-07-14 | 1.8839 | 1.8463 | 1.9216 |
| 2026-07-15 | 1.8838 | 1.8462 | 1.9215 |
| 2026-07-16 | 1.8838 | 1.8462 | 1.9215 |
| 2026-07-17 | 1.8839 | 1.8462 | 1.9215 |
| 2026-07-18 | 1.8975 | 1.8595 | 1.9354 |
| 2026-07-19 | 1.8973 | 1.8593 | 1.9352 |
| 2026-07-20 | 1.9110 | 1.8727 | 1.9492 |
| 2026-07-21 | 1.9247 | 1.8863 | 1.9632 |
| 2026-07-22 | 1.9248 | 1.8863 | 1.9633 |
| 2026-07-23 | 1.9248 | 1.8863 | 1.9633 |
| 2026-07-24 | 1.9249 | 1.8864 | 1.9634 |
| 2026-07-25 | 1.9356 | 1.8969 | 1.9744 |
| 2026-07-26 | 1.9496 | 1.9106 | 1.9886 |
| 2026-07-27 | 1.9622 | 1.9229 | 2.0014 |
| 2026-07-28 | 1.9764 | 1.9368 | 2.0159 |
| 2026-07-29 | 1.9763 | 1.9368 | 2.0158 |
| 2026-07-30 | 1.9763 | 1.9368 | 2.0158 |
| 2026-07-31 | 1.9764 | 1.9368 | 2.0159 |
| 2026 August | |||
| 2026-08-01 | 1.9906 | 1.9508 | 2.0304 |
| 2026-08-02 | 2.0050 | 1.9649 | 2.0451 |
| 2026-08-03 | 2.0195 | 1.9791 | 2.0599 |
| 2026-08-04 | 2.0195 | 1.9791 | 2.0599 |
| 2026-08-05 | 2.0115 | 1.9713 | 2.0518 |
| 2026-08-06 | 2.0147 | 1.9744 | 2.0550 |
| 2026-08-07 | 2.0292 | 1.9886 | 2.0698 |
| 2026-08-08 | 2.0439 | 2.0030 | 2.0847 |
| 2026-08-09 | 2.0586 | 2.0174 | 2.0998 |
| 2026-08-10 | 2.0631 | 2.0218 | 2.1043 |
| 2026-08-11 | 2.0780 | 2.0364 | 2.1195 |
| 2026-08-12 | 2.0930 | 2.0511 | 2.1348 |
| 2026-08-13 | 2.1081 | 2.0659 | 2.1502 |
| 2026-08-14 | 2.1085 | 2.0663 | 2.1506 |
| 2026-08-15 | 2.1101 | 2.0679 | 2.1523 |
| 2026-08-16 | 2.1253 | 2.0828 | 2.1678 |
| 2026-08-17 | 2.1407 | 2.0979 | 2.1835 |
| 2026-08-18 | 2.1561 | 2.1130 | 2.1993 |
| 2026-08-19 | 2.1645 | 2.1212 | 2.2078 |
| 2026-08-20 | 2.1596 | 2.1165 | 2.2028 |
| 2026-08-21 | 2.1752 | 2.1317 | 2.2187 |
| 2026-08-22 | 2.1731 | 2.1296 | 2.2165 |
| 2026-08-23 | 2.1888 | 2.1450 | 2.2325 |
| 2026-08-24 | 2.1982 | 2.1542 | 2.2421 |
| 2026-08-25 | 2.1877 | 2.1439 | 2.2314 |
| 2026-08-26 | 2.2035 | 2.1594 | 2.2475 |
| 2026-08-27 | 2.2194 | 2.1750 | 2.2638 |
| 2026-08-28 | 2.2190 | 2.1746 | 2.2634 |
| 2026-08-29 | 2.2269 | 2.1824 | 2.2714 |
| 2026-08-30 | 2.2269 | 2.1824 | 2.2714 |
| 2026-08-31 | 2.2274 | 2.1829 | 2.2720 |
| 2026 September | |||
| 2026-09-01 | 2.2309 | 2.1863 | 2.2755 |
| 2026-09-02 | 2.2356 | 2.1909 | 2.2803 |
| 2026-09-03 | 2.2394 | 2.1946 | 2.2841 |
| 2026-09-04 | 2.2287 | 2.1841 | 2.2732 |
| 2026-09-05 | 2.2440 | 2.1991 | 2.2888 |
| 2026-09-06 | 2.2473 | 2.2024 | 2.2923 |
| 2026-09-07 | 2.2473 | 2.2024 | 2.2923 |
| 2026-09-08 | 2.2366 | 2.1919 | 2.2813 |
| 2026-09-09 | 2.2527 | 2.2077 | 2.2978 |
| 2026-09-10 | 2.2420 | 2.1971 | 2.2868 |
| 2026-09-11 | 2.2534 | 2.2083 | 2.2985 |
| 2026-09-12 | 2.2560 | 2.2109 | 2.3011 |
| 2026-09-13 | 2.2452 | 2.2003 | 2.2901 |
| 2026-09-14 | 2.2581 | 2.2130 | 2.3033 |
| 2026-09-15 | 2.2744 | 2.2289 | 2.3199 |
| 2026-09-16 | 2.2695 | 2.2241 | 2.3149 |
| 2026-09-17 | 2.2859 | 2.2402 | 2.3316 |
| 2026-09-18 | 2.2860 | 2.2403 | 2.3317 |
| 2026-09-19 | 2.3025 | 2.2565 | 2.3486 |
| 2026-09-20 | 2.3181 | 2.2718 | 2.3645 |
| 2026-09-21 | 2.3071 | 2.2609 | 2.3532 |
| 2026-09-22 | 2.2999 | 2.2539 | 2.3459 |
| 2026-09-23 | 2.3165 | 2.2702 | 2.3628 |
| 2026-09-24 | 2.3198 | 2.2734 | 2.3661 |
| 2026-09-25 | 2.3304 | 2.2838 | 2.3770 |
| 2026-09-26 | 2.3245 | 2.2780 | 2.3710 |
| 2026-09-27 | 2.3351 | 2.2884 | 2.3818 |
| 2026-09-28 | 2.3483 | 2.3014 | 2.3953 |
| 2026-09-29 | 2.3414 | 2.2946 | 2.3883 |
| 2026-09-30 | 2.3583 | 2.3112 | 2.4055 |
| 2026 October | |||
| 2026-10-01 | 2.3650 | 2.3177 | 2.4123 |
| 2026-10-02 | 2.3616 | 2.3144 | 2.4088 |
| 2026-10-03 | 2.3786 | 2.3311 | 2.4262 |
| 2026-10-04 | 2.3724 | 2.3249 | 2.4198 |
| 2026-10-05 | 2.3829 | 2.3353 | 2.4306 |
| 2026-10-06 | 2.3954 | 2.3475 | 2.4433 |
| 2026-10-07 | 2.4127 | 2.3644 | 2.4609 |
| 2026-10-08 | 2.4154 | 2.3671 | 2.4637 |
| 2026-10-09 | 2.4162 | 2.3678 | 2.4645 |
| 2026-10-10 | 2.4336 | 2.3849 | 2.4823 |
| 2026-10-11 | 2.4336 | 2.3849 | 2.4823 |
| 2026-10-12 | 2.4328 | 2.3841 | 2.4814 |
| 2026-10-13 | 2.4336 | 2.3849 | 2.4823 |
| 2026-10-14 | 2.4334 | 2.3847 | 2.4821 |
| 2026-10-15 | 2.4510 | 2.4019 | 2.5000 |
| 2026-10-16 | 2.4686 | 2.4193 | 2.5180 |
| 2026-10-17 | 2.4865 | 2.4367 | 2.5362 |
| 2026-10-18 | 2.4875 | 2.4377 | 2.5372 |
| 2026-10-19 | 2.4880 | 2.4382 | 2.5377 |
| 2026-10-20 | 2.4880 | 2.4382 | 2.5377 |
| 2026-10-21 | 2.4879 | 2.4382 | 2.5377 |
| 2026-10-22 | 2.5059 | 2.4558 | 2.5560 |
| 2026-10-23 | 2.5064 | 2.4562 | 2.5565 |
| 2026-10-24 | 2.5129 | 2.4626 | 2.5632 |
| 2026-10-25 | 2.5129 | 2.4626 | 2.5632 |
| 2026-10-26 | 2.5160 | 2.4656 | 2.5663 |
| 2026-10-27 | 2.5160 | 2.4656 | 2.5663 |
| 2026-10-28 | 2.5160 | 2.4657 | 2.5663 |
| 2026-10-29 | 2.5341 | 2.4835 | 2.5848 |
| 2026-10-30 | 2.5346 | 2.4839 | 2.5853 |
| 2026-10-31 | 2.5529 | 2.5019 | 2.6040 |
| 2026 November | |||
| 2026-11-01 | 2.5529 | 2.5019 | 2.6040 |
| 2026-11-02 | 2.5714 | 2.5199 | 2.6228 |
| 2026-11-03 | 2.5714 | 2.5199 | 2.6228 |