> Page 1: ZAR/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4.9368 4.8381 5.0356
2026-01-02 4.9158 4.8175 5.0142
2026-01-03 4.8969 4.7990 4.9948
2026-01-04 4.8859 4.7882 4.9836
2026-01-05 4.8716 4.7741 4.9690
2026-01-06 4.8929 4.7950 4.9908
2026-01-07 4.8710 4.7736 4.9684
2026-01-08 4.8923 4.7945 4.9902
2026-01-09 4.9137 4.8155 5.0120
2026-01-10 4.9079 4.8097 5.0060
2026-01-11 4.9225 4.8241 5.0210
2026-01-12 4.9441 4.8452 5.0429
2026-01-13 4.9397 4.8409 5.0385
2026-01-14 4.9333 4.8346 5.0319
2026-01-15 4.9363 4.8376 5.0351
2026-01-16 4.9320 4.8333 5.0306
2026-01-17 4.9536 4.8545 5.0526
2026-01-18 4.9499 4.8509 5.0489
2026-01-19 4.9716 4.8721 5.0710
2026-01-20 4.9493 4.8503 5.0483
2026-01-21 4.9320 4.8334 5.0307
2026-01-22 4.9099 4.8117 5.0081
2026-01-23 4.9314 4.8328 5.0301
2026-01-24 4.9214 4.8230 5.0198
2026-01-25 4.8994 4.8014 4.9974
2026-01-26 4.9026 4.8045 5.0006
2026-01-27 4.8806 4.7830 4.9782
2026-01-28 4.8724 4.7750 4.9699
2026-01-29 4.8506 4.7536 4.9476
2026-01-30 4.8691 4.7717 4.9665
2026-01-31 4.8473 4.7504 4.9443
2026 February
2026-02-01 4.8635 4.7662 4.9608
2026-02-02 4.8741 4.7767 4.9716
2026-02-03 4.8869 4.7892 4.9846
2026-02-04 4.8675 4.7702 4.9649
2026-02-05 4.8539 4.7568 4.9510
2026-02-06 4.8752 4.7776 4.9727
2026-02-07 4.8533 4.7563 4.9504
2026-02-08 4.8746 4.7771 4.9721
2026-02-09 4.8596 4.7624 4.9568
2026-02-10 4.8378 4.7411 4.9346
2026-02-11 4.8590 4.7618 4.9562
2026-02-12 4.8464 4.7495 4.9434
2026-02-13 4.8648 4.7675 4.9621
2026-02-14 4.8430 4.7461 4.9399
2026-02-15 4.8213 4.7249 4.9178
2026-02-16 4.8424 4.7456 4.9393
2026-02-17 4.8354 4.7387 4.9321
2026-02-18 4.8566 4.7594 4.9537
2026-02-19 4.8348 4.7381 4.9315
2026-02-20 4.8166 4.7202 4.9129
2026-02-21 4.8207 4.7243 4.9171
2026-02-22 4.7991 4.7031 4.8951
2026-02-23 4.7776 4.6821 4.8732
2026-02-24 4.7708 4.6754 4.8662
2026-02-25 4.7590 4.6638 4.8542
2026-02-26 4.7622 4.6669 4.8574
2026-02-27 4.7830 4.6873 4.8787
2026-02-28 4.7749 4.6794 4.8704
2026 March
2026-03-01 4.7958 4.6999 4.8917
2026-03-02 4.8168 4.7204 4.9131
2026-03-03 4.8136 4.7173 4.9099
2026-03-04 4.7921 4.6962 4.8879
2026-03-05 4.7706 4.6752 4.8660
2026-03-06 4.7493 4.6543 4.8442
2026-03-07 4.7513 4.6563 4.8463
2026-03-08 4.7721 4.6767 4.8676
2026-03-09 4.7526 4.6575 4.8476
2026-03-10 4.7484 4.6534 4.8433
2026-03-11 4.7271 4.6326 4.8217
2026-03-12 4.7210 4.6266 4.8154
2026-03-13 4.7296 4.6350 4.8241
2026-03-14 4.7084 4.6142 4.8026
2026-03-15 4.6873 4.5936 4.7811
2026-03-16 4.7078 4.6137 4.8020
2026-03-17 4.7284 4.6339 4.8230
2026-03-18 4.7379 4.6431 4.8326
2026-03-19 4.7497 4.6548 4.8447
2026-03-20 4.7705 4.6751 4.8659
2026-03-21 4.7899 4.6941 4.8857
2026-03-22 4.8109 4.7146 4.9071
2026-03-23 4.8319 4.7353 4.9286
2026-03-24 4.8103 4.7141 4.9065
2026-03-25 4.8313 4.7347 4.9280
2026-03-26 4.8517 4.7547 4.9488
2026-03-27 4.8482 4.7512 4.9451
2026-03-28 4.8694 4.7720 4.9668
2026-03-29 4.8741 4.7766 4.9716
2026-03-30 4.8826 4.7849 4.9802
2026-03-31 4.8843 4.7866 4.9820
2026 April
2026-04-01 4.8625 4.7652 4.9597
2026-04-02 4.8837 4.7861 4.9814
2026-04-03 4.8619 4.7646 4.9591
2026-04-04 4.8401 4.7433 4.9369
2026-04-05 4.8463 4.7494 4.9433
2026-04-06 4.8246 4.7281 4.9211
2026-04-07 4.8457 4.7488 4.9427
2026-04-08 4.8292 4.7326 4.9258
2026-04-09 4.8076 4.7114 4.9037
2026-04-10 4.8286 4.7321 4.9252
2026-04-11 4.8070 4.7109 4.9032
2026-04-12 4.8194 4.7230 4.9157
2026-04-13 4.8405 4.7436 4.9373
2026-04-14 4.8616 4.7644 4.9589
2026-04-15 4.8399 4.7431 4.9367
2026-04-16 4.8549 4.7578 4.9520
2026-04-17 4.8756 4.7781 4.9732
2026-04-18 4.8847 4.7870 4.9824
2026-04-19 4.8817 4.7841 4.9793
2026-04-20 4.8599 4.7627 4.9571
2026-04-21 4.8811 4.7835 4.9788
2026-04-22 4.9025 4.8044 5.0005
2026-04-23 4.9147 4.8164 5.0130
2026-04-24 4.9362 4.8375 5.0349
2026-04-25 4.9141 4.8158 5.0124
2026-04-26 4.9356 4.8369 5.0343
2026-04-27 4.9531 4.8540 5.0521
2026-04-28 4.9309 4.8323 5.0295
2026-04-29 4.9088 4.8106 5.0070
2026-04-30 4.9303 4.8317 5.0289
2026 May
2026-05-01 4.9082 4.8101 5.0064
2026-05-02 4.8863 4.7885 4.9840
2026-05-03 4.8644 4.7671 4.9617
2026-05-04 4.8853 4.7876 4.9830
2026-05-05 4.8635 4.7662 4.9607
2026-05-06 4.8755 4.7779 4.9730
2026-05-07 4.8968 4.7989 4.9947
2026-05-08 4.9182 4.8199 5.0166
2026-05-09 4.9398 4.8410 5.0386
2026-05-10 4.9614 4.8622 5.0606
2026-05-11 4.9392 4.8404 5.0380
2026-05-12 4.9171 4.8187 5.0154
2026-05-13 4.9386 4.8398 5.0374
2026-05-14 4.9165 4.8181 5.0148
2026-05-15 4.9380 4.8392 5.0368
2026-05-16 4.9159 4.8176 5.0142
2026-05-17 4.9346 4.8359 5.0333
2026-05-18 4.9125 4.8143 5.0108
2026-05-19 4.9210 4.8226 5.0195
2026-05-20 4.8990 4.8010 4.9970
2026-05-21 4.8896 4.7918 4.9874
2026-05-22 4.9046 4.8065 5.0027
2026-05-23 4.8826 4.7850 4.9803
2026-05-24 4.8607 4.7635 4.9580
2026-05-25 4.8390 4.7422 4.9358
2026-05-26 4.8602 4.7630 4.9574
2026-05-27 4.8384 4.7416 4.9352
2026-05-28 4.8596 4.7624 4.9568
2026-05-29 4.8378 4.7411 4.9346
2026-05-30 4.8590 4.7618 4.9562
2026-05-31 4.8803 4.7827 4.9779
2026 June
2026-06-01 4.8879 4.7902 4.9857
2026-06-02 4.8661 4.7687 4.9634
2026-06-03 4.8552 4.7581 4.9523
2026-06-04 4.8443 4.7474 4.9412
2026-06-05 4.8226 4.7262 4.9191
2026-06-06 4.8437 4.7468 4.9406
2026-06-07 4.8428 4.7459 4.9396
2026-06-08 4.8640 4.7667 4.9612
2026-06-09 4.8853 4.7876 4.9830
2026-06-10 4.8634 4.7661 4.9607
2026-06-11 4.8772 4.7797 4.9748
2026-06-12 4.8954 4.7975 4.9933
2026-06-13 4.9168 4.8185 5.0151
2026-06-14 4.9181 4.8197 5.0164
2026-06-15 4.8961 4.7981 4.9940
2026-06-16 4.8742 4.7767 4.9716
2026-06-17 4.8955 4.7976 4.9934
2026-06-18 4.8736 4.7761 4.9710
2026-06-19 4.8949 4.7970 4.9928
2026-06-20 4.8730 4.7755 4.9705
2026-06-21 4.8943 4.7964 4.9922
2026-06-22 4.9157 4.8174 5.0141
2026-06-23 4.9373 4.8385 5.0360
2026-06-24 4.9204 4.8220 5.0188
2026-06-25 4.9420 4.8431 5.0408
2026-06-26 4.9636 4.8643 5.0629
2026-06-27 4.9414 4.8425 5.0402
2026-06-28 4.9630 4.8637 5.0623
2026-06-29 4.9453 4.8464 5.0443
2026-06-30 4.9337 4.8350 5.0323
2026 July
2026-07-01 4.9553 4.8561 5.0544
2026-07-02 4.9769 4.8774 5.0765
2026-07-03 4.9987 4.8988 5.0987
2026-07-04 4.9764 4.8768 5.0759
2026-07-05 4.9752 4.8757 5.0747
2026-07-06 4.9903 4.8905 5.0901
2026-07-07 4.9780 4.8784 5.0775
2026-07-08 4.9557 4.8566 5.0548
2026-07-09 4.9774 4.8778 5.0769
2026-07-10 4.9992 4.8992 5.0991
2026-07-11 4.9768 4.8773 5.0763
2026-07-12 4.9545 4.8554 5.0536
2026-07-13 4.9323 4.8337 5.0310
2026-07-14 4.9160 4.8177 5.0143
2026-07-15 4.9375 4.8388 5.0363
2026-07-16 4.9592 4.8600 5.0583
2026-07-17 4.9701 4.8707 5.0695
2026-07-18 4.9767 4.8772 5.0762
2026-07-19 4.9985 4.8985 5.0985
2026-07-20 4.9883 4.8885 5.0880
2026-07-21 5.0050 4.9049 5.1051
2026-07-22 5.0102 4.9100 5.1104
2026-07-23 4.9878 4.8880 5.0876
2026-07-24 4.9995 4.8995 5.0995
2026-07-25 5.0047 4.9046 5.1048
2026-07-26 5.0099 4.9097 5.1101
2026-07-27 4.9875 4.8877 5.0872
2026-07-28 5.0011 4.9011 5.1011
2026-07-29 5.0021 4.9021 5.1022
2026-07-30 5.0240 4.9236 5.1245
2026-07-31 5.0460 4.9451 5.1470
2026 August
2026-08-01 5.0681 4.9668 5.1695
2026-08-02 5.0903 4.9885 5.1921
2026-08-03 5.1126 5.0103 5.2148
2026-08-04 5.1350 5.0323 5.2377
2026-08-05 5.1120 5.0097 5.2142
2026-08-06 5.0891 4.9873 5.1909
2026-08-07 5.1114 5.0091 5.2136
2026-08-08 5.0885 4.9867 5.1903
2026-08-09 5.0739 4.9724 5.1754
2026-08-10 5.0961 4.9942 5.1980
2026-08-11 5.0733 4.9718 5.1748
2026-08-12 5.0786 4.9770 5.1801
2026-08-13 5.1003 4.9983 5.2023
2026-08-14 5.0933 4.9914 5.1951
2026-08-15 5.1156 5.0133 5.2179
2026-08-16 5.1380 5.0352 5.2407
2026-08-17 5.1390 5.0362 5.2418
2026-08-18 5.1160 5.0137 5.2183
2026-08-19 5.1155 5.0132 5.2178
2026-08-20 5.0926 4.9907 5.1944
2026-08-21 5.0878 4.9860 5.1895
2026-08-22 5.0812 4.9796 5.1828
2026-08-23 5.1034 5.0014 5.2055
2026-08-24 5.1029 5.0009 5.2050
2026-08-25 5.0975 4.9956 5.1995
2026-08-26 5.1061 5.0040 5.2082
2026-08-27 5.1152 5.0129 5.2175
2026-08-28 5.1376 5.0348 5.2403
2026-08-29 5.1600 5.0568 5.2632
2026-08-30 5.1369 5.0342 5.2397
2026-08-31 5.1362 5.0335 5.2390
2026 September
2026-09-01 5.1462 5.0433 5.2492
2026-09-02 5.1456 5.0427 5.2485
2026-09-03 5.1226 5.0201 5.2251
2026-09-04 5.0997 4.9977 5.2017
2026-09-05 5.0768 4.9753 5.1784
2026-09-06 5.0541 4.9530 5.1552
2026-09-07 5.0315 4.9309 5.1321
2026-09-08 5.0535 4.9524 5.1546
2026-09-09 5.0756 4.9741 5.1771
2026-09-10 5.0667 4.9654 5.1680
2026-09-11 5.0889 4.9871 5.1907
2026-09-12 5.0661 4.9648 5.1674
2026-09-13 5.0883 4.9865 5.1901
2026-09-14 5.1106 5.0083 5.2128
2026-09-15 5.0877 4.9859 5.1894
2026-09-16 5.0651 4.9638 5.1664
2026-09-17 5.0424 4.9416 5.1433
2026-09-18 5.0645 4.9632 5.1658
2026-09-19 5.0795 4.9779 5.1811
2026-09-20 5.1018 4.9997 5.2038
2026-09-21 5.0789 4.9773 5.1805
2026-09-22 5.0562 4.9551 5.1573
2026-09-23 5.0783 4.9768 5.1799
2026-09-24 5.0556 4.9545 5.1567
2026-09-25 5.0777 4.9762 5.1793
2026-09-26 5.0759 4.9744 5.1774
2026-09-27 5.0532 4.9521 5.1543
2026-09-28 5.0753 4.9738 5.1768
2026-09-29 5.0589 4.9577 5.1601
2026-09-30 5.0810 4.9794 5.1827
2026 October
2026-10-01 5.1033 5.0012 5.2053
2026-10-02 5.1180 5.0156 5.2203
2026-10-03 5.1404 5.0376 5.2432
2026-10-04 5.1174 5.0150 5.2197
2026-10-05 5.1114 5.0092 5.2137
2026-10-06 5.0994 4.9974 5.2014
2026-10-07 5.1217 5.0193 5.2241
2026-10-08 5.1217 5.0192 5.2241
2026-10-09 5.1441 5.0412 5.2469
2026-10-10 5.1328 5.0302 5.2355
2026-10-11 5.1098 5.0076 5.2120
2026-10-12 5.0870 4.9852 5.1887
2026-10-13 5.1028 5.0007 5.2048
2026-10-14 5.1251 5.0226 5.2276
2026-10-15 5.1022 5.0001 5.2042
2026-10-16 5.1245 5.0220 5.2270
2026-10-17 5.1016 4.9995 5.2036
2026-10-18 5.1239 5.0214 5.2264
2026-10-19 5.1010 4.9989 5.2030
2026-10-20 5.1096 5.0074 5.2118
2026-10-21 5.1320 5.0293 5.2346
2026-10-22 5.1090 5.0068 5.2112
2026-10-23 5.0861 4.9844 5.1879
2026-10-24 5.0638 4.9625 5.1650
2026-10-25 5.0411 4.9403 5.1419
2026-10-26 5.0418 4.9409 5.1426
2026-10-27 5.0342 4.9335 5.1348
2026-10-28 5.0408 4.9400 5.1416
2026-10-29 5.0182 4.9179 5.1186
2026-10-30 5.0402 4.9394 5.1410
2026-10-31 5.0176 4.9173 5.1180
2026 November
2026-11-01 4.9952 4.8953 5.0951
2026-11-02 5.0170 4.9167 5.1174
2026-11-03 5.0291 4.9285 5.1297