South African Rand to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current ZAR/AOA rate: â–² 52.4320 (+0,41%)
> Page 1: ZAR/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 49.3527 | 48.3656 | 50.3397 |
| 2026-01-02 | 49.5872 | 48.5955 | 50.5790 |
| 2026-01-03 | 49.4072 | 48.4191 | 50.3954 |
| 2026-01-04 | 49.4072 | 48.4191 | 50.3954 |
| 2026-01-05 | 49.1650 | 48.1817 | 50.1483 |
| 2026-01-06 | 49.2822 | 48.2966 | 50.2678 |
| 2026-01-07 | 49.2596 | 48.2744 | 50.2448 |
| 2026-01-08 | 49.1621 | 48.1789 | 50.1454 |
| 2026-01-09 | 49.1329 | 48.1502 | 50.1155 |
| 2026-01-10 | 49.4116 | 48.4233 | 50.3998 |
| 2026-01-11 | 49.4639 | 48.4746 | 50.4532 |
| 2026-01-12 | 49.4309 | 48.4423 | 50.4195 |
| 2026-01-13 | 49.8114 | 48.8152 | 50.8077 |
| 2026-01-14 | 49.6653 | 48.6720 | 50.6586 |
| 2026-01-15 | 49.8406 | 48.8438 | 50.8374 |
| 2026-01-16 | 49.5094 | 48.5192 | 50.4996 |
| 2026-01-17 | 49.4585 | 48.4693 | 50.4476 |
| 2026-01-18 | 49.4657 | 48.4764 | 50.4550 |
| 2026-01-19 | 49.4467 | 48.4578 | 50.4357 |
| 2026-01-20 | 49.3353 | 48.3486 | 50.3220 |
| 2026-01-21 | 49.3337 | 48.3470 | 50.3203 |
| 2026-01-22 | 49.5606 | 48.5694 | 50.5518 |
| 2026-01-23 | 49.3866 | 48.3988 | 50.3743 |
| 2026-01-24 | 48.9333 | 47.9546 | 49.9119 |
| 2026-01-25 | 48.9333 | 47.9546 | 49.9119 |
| 2026-01-26 | 48.9795 | 47.9999 | 49.9591 |
| 2026-01-27 | 49.2645 | 48.2792 | 50.2498 |
| 2026-01-28 | 48.9280 | 47.9494 | 49.9065 |
| 2026-01-29 | 48.0074 | 47.0472 | 48.9675 |
| 2026-01-30 | 48.1407 | 47.1779 | 49.1035 |
| 2026-01-31 | 47.2956 | 46.3497 | 48.2415 |
| 2026 February | |||
| 2026-02-01 | 47.2956 | 46.3497 | 48.2415 |
| 2026-02-02 | 46.9132 | 45.9749 | 47.8514 |
| 2026-02-03 | 46.3334 | 45.4068 | 47.2601 |
| 2026-02-04 | 45.6540 | 44.7409 | 46.5671 |
| 2026-02-05 | 46.8221 | 45.8857 | 47.7586 |
| 2026-02-06 | 46.7612 | 45.8260 | 47.6965 |
| 2026-02-07 | 47.3223 | 46.3759 | 48.2688 |
| 2026-02-08 | 47.3567 | 46.4096 | 48.3038 |
| 2026-02-09 | 47.4937 | 46.5439 | 48.4436 |
| 2026-02-10 | 47.2465 | 46.3016 | 48.1914 |
| 2026-02-11 | 48.4996 | 47.5296 | 49.4695 |
| 2026-02-12 | 48.6487 | 47.6757 | 49.6216 |
| 2026-02-13 | 48.1936 | 47.2297 | 49.1575 |
| 2026-02-14 | 47.7506 | 46.7956 | 48.7056 |
| 2026-02-15 | 48.4380 | 47.4692 | 49.4067 |
| 2026-02-16 | 48.4380 | 47.4692 | 49.4067 |
| 2026-02-17 | 48.3301 | 47.3635 | 49.2967 |
| 2026-02-18 | 48.7690 | 47.7936 | 49.7444 |
| 2026-02-19 | 48.6466 | 47.6737 | 49.6196 |
| 2026-02-20 | 48.4739 | 47.5044 | 49.4434 |
| 2026-02-21 | 48.8506 | 47.8736 | 49.8277 |
| 2026-02-22 | 49.1753 | 48.1918 | 50.1588 |
| 2026-02-23 | 49.1753 | 48.1918 | 50.1588 |
| 2026-02-24 | 49.2188 | 48.2344 | 50.2032 |
| 2026-02-25 | 49.3709 | 48.3835 | 50.3583 |
| 2026-02-26 | 49.5280 | 48.5374 | 50.5185 |
| 2026-02-27 | 49.5002 | 48.5102 | 50.4902 |
| 2026-02-28 | 49.4411 | 48.4523 | 50.4300 |
| 2026 March | |||
| 2026-03-01 | 49.6885 | 48.6947 | 50.6822 |
| 2026-03-02 | 49.6885 | 48.6947 | 50.6822 |
| 2026-03-03 | 49.6335 | 48.6408 | 50.6261 |
| 2026-03-04 | 49.4954 | 48.5055 | 50.4853 |
| 2026-03-05 | 49.3615 | 48.3742 | 50.3487 |
| 2026-03-06 | 49.5465 | 48.5555 | 50.5374 |
| 2026-03-07 | 50.1814 | 49.1777 | 51.1850 |
| 2026-03-08 | 50.1182 | 49.1158 | 51.1205 |
| 2026-03-09 | 50.1182 | 49.1158 | 51.1205 |
| 2026-03-10 | 50.0163 | 49.0160 | 51.0167 |
| 2026-03-11 | 49.9748 | 48.9753 | 50.9743 |
| 2026-03-12 | 50.5144 | 49.5041 | 51.5246 |
| 2026-03-13 | 50.3767 | 49.3692 | 51.3843 |
| 2026-03-14 | 50.4028 | 49.3947 | 51.4109 |
| 2026-03-15 | 50.7342 | 49.7195 | 51.7489 |
| 2026-03-16 | 50.7015 | 49.6874 | 51.7155 |
| 2026-03-17 | 50.7711 | 49.7556 | 51.7865 |
| 2026-03-18 | 50.6486 | 49.6356 | 51.6616 |
| 2026-03-19 | 50.3564 | 49.3492 | 51.3635 |
| 2026-03-20 | 50.3829 | 49.3752 | 51.3905 |
| 2026-03-21 | 50.6981 | 49.6841 | 51.7120 |
| 2026-03-22 | 50.2435 | 49.2386 | 51.2484 |
| 2026-03-23 | 50.2435 | 49.2386 | 51.2484 |
| 2026-03-24 | 50.3223 | 49.3158 | 51.3287 |
| 2026-03-25 | 50.5657 | 49.5544 | 51.5770 |
| 2026-03-26 | 50.6828 | 49.6691 | 51.6965 |
| 2026-03-27 | 50.6701 | 49.6567 | 51.6835 |
| 2026-03-28 | 50.9755 | 49.9560 | 51.9950 |
| 2026-03-29 | 50.8498 | 49.8328 | 51.8668 |
| 2026-03-30 | 50.8498 | 49.8328 | 51.8668 |
| 2026-03-31 | 50.8752 | 49.8577 | 51.8927 |
| 2026 April | |||
| 2026-04-01 | 50.9776 | 49.9580 | 51.9971 |
| 2026-04-02 | 51.0910 | 50.0692 | 52.1128 |
| 2026-04-03 | 50.9964 | 49.9764 | 52.0163 |
| 2026-04-04 | 50.3328 | 49.3261 | 51.3394 |
| 2026-04-05 | 50.3276 | 49.3210 | 51.3342 |
| 2026-04-06 | 50.3276 | 49.3210 | 51.3342 |
| 2026-04-07 | 50.2714 | 49.2660 | 51.2769 |
| 2026-04-08 | 50.7293 | 49.7147 | 51.7439 |
| 2026-04-09 | 50.2224 | 49.2179 | 51.2268 |
| 2026-04-10 | 50.0765 | 49.0749 | 51.0780 |
| 2026-04-11 | 50.2201 | 49.2157 | 51.2245 |
| 2026-04-12 | 50.2436 | 49.2387 | 51.2484 |
| 2026-04-13 | 48.6851 | 47.7114 | 49.6588 |
| 2026-04-14 | 50.0554 | 49.0543 | 51.0565 |
| 2026-04-15 | 50.8093 | 49.7931 | 51.8255 |
| 2026-04-16 | 50.8444 | 49.8275 | 51.8613 |
| 2026-04-17 | 51.1109 | 50.0887 | 52.1331 |
| 2026-04-18 | 50.6163 | 49.6040 | 51.6287 |
| 2026-04-19 | 50.7226 | 49.7081 | 51.7370 |
| 2026-04-20 | 50.7226 | 49.7081 | 51.7370 |
| 2026-04-21 | 50.8264 | 49.8099 | 51.8429 |
| 2026-04-22 | 51.0803 | 50.0587 | 52.1019 |
| 2026-04-23 | 51.3591 | 50.3320 | 52.3863 |
| 2026-04-24 | 51.3753 | 50.3478 | 52.4028 |
| 2026-04-25 | 51.6476 | 50.6146 | 52.6805 |
| 2026-04-26 | 51.3692 | 50.3418 | 52.3966 |
| 2026-04-27 | 51.3692 | 50.3418 | 52.3966 |
| 2026-04-28 | 51.1092 | 50.0870 | 52.1314 |
| 2026-04-29 | 50.8194 | 49.8030 | 51.8358 |
| 2026-04-30 | 50.8343 | 49.8177 | 51.8510 |
| 2026 May | |||
| 2026-05-01 | 50.9581 | 49.9389 | 51.9773 |
| 2026-05-02 | 50.4248 | 49.4163 | 51.4333 |
| 2026-05-03 | 50.3828 | 49.3752 | 51.3905 |
| 2026-05-04 | 50.3619 | 49.3547 | 51.3692 |
| 2026-05-05 | 50.5392 | 49.5284 | 51.5500 |
| 2026-05-06 | 50.5505 | 49.5395 | 51.5615 |
| 2026-05-07 | 50.6278 | 49.6153 | 51.6404 |
| 2026-05-08 | 50.7141 | 49.6998 | 51.7284 |
| 2026-05-09 | 51.0496 | 50.0286 | 52.0706 |
| 2026-05-10 | 51.0496 | 50.0286 | 52.0706 |
| 2026-05-11 | 51.0534 | 50.0323 | 52.0745 |
| 2026-05-12 | 51.3059 | 50.2797 | 52.3320 |
| 2026-05-13 | 51.5331 | 50.5025 | 52.5638 |
| 2026-05-14 | 51.5878 | 50.5561 | 52.6196 |
| 2026-05-15 | 51.2715 | 50.2460 | 52.2969 |
| 2026-05-16 | 50.8977 | 49.8798 | 51.9157 |
| 2026-05-17 | 50.8977 | 49.8798 | 51.9157 |
| 2026-05-18 | 50.9976 | 49.9777 | 52.0176 |
| 2026-05-19 | 50.4837 | 49.4740 | 51.4934 |
| 2026-05-20 | 50.6153 | 49.6030 | 51.6276 |
| 2026-05-21 | 50.3077 | 49.3016 | 51.3139 |
| 2026-05-22 | 49.6193 | 48.6269 | 50.6117 |
| 2026-05-23 | 50.1143 | 49.1120 | 51.1165 |
| 2026-05-24 | 50.1143 | 49.1120 | 51.1165 |
| 2026-05-25 | 50.1375 | 49.1348 | 51.1403 |
| 2026-05-26 | 50.3977 | 49.3897 | 51.4056 |
| 2026-05-27 | 50.5961 | 49.5841 | 51.6080 |
| 2026-05-28 | 50.8970 | 49.8791 | 51.9150 |
| 2026-05-29 | 50.9993 | 49.9794 | 52.0193 |
| 2026-05-30 | 50.9594 | 49.9402 | 51.9786 |
| 2026-05-31 | 50.9594 | 49.9402 | 51.9786 |
| 2026 June | |||
| 2026-06-01 | 51.0282 | 50.0076 | 52.0488 |
| 2026-06-02 | 50.9575 | 49.9384 | 51.9767 |
| 2026-06-03 | 51.4565 | 50.4274 | 52.4857 |
| 2026-06-04 | 51.5603 | 50.5291 | 52.5915 |
| 2026-06-05 | 51.4326 | 50.4040 | 52.4613 |
| 2026-06-06 | 51.3896 | 50.3619 | 52.4174 |
| 2026-06-07 | 51.3896 | 50.3618 | 52.4174 |
| 2026-06-08 | 51.4756 | 50.4461 | 52.5051 |
| 2026-06-09 | 51.2375 | 50.2127 | 52.2622 |
| 2026-06-10 | 51.0300 | 50.0094 | 52.0506 |
| 2026-06-11 | 51.0693 | 50.0479 | 52.0907 |
| 2026-06-12 | 51.0128 | 49.9925 | 52.0331 |
| 2026-06-13 | 51.8195 | 50.7831 | 52.8559 |
| 2026-06-14 | 51.8200 | 50.7836 | 52.8564 |
| 2026-06-15 | 51.7945 | 50.7586 | 52.8304 |
| 2026-06-16 | 51.3431 | 50.3162 | 52.3699 |
| 2026-06-17 | 51.2528 | 50.2278 | 52.2779 |
| 2026-06-18 | 51.1153 | 50.0930 | 52.1376 |
| 2026-06-19 | 51.0208 | 50.0003 | 52.0412 |
| 2026-06-20 | 51.2215 | 50.1971 | 52.2459 |
| 2026-06-21 | 51.2213 | 50.1969 | 52.2457 |
| 2026-06-22 | 51.2285 | 50.2039 | 52.2530 |
| 2026-06-23 | 51.2937 | 50.2678 | 52.3196 |
| 2026-06-24 | 50.9852 | 49.9655 | 52.0049 |
| 2026-06-25 | 51.0687 | 50.0474 | 52.0901 |
| 2026-06-26 | 50.9925 | 49.9727 | 52.0124 |
| 2026-06-27 | 51.4090 | 50.3809 | 52.4372 |
| 2026-06-28 | 51.4088 | 50.3807 | 52.4370 |
| 2026-06-29 | 51.3552 | 50.3281 | 52.3823 |
| 2026-06-30 | 51.7088 | 50.6746 | 52.7430 |
| 2026 July | |||
| 2026-07-01 | 51.6111 | 50.5789 | 52.6433 |
| 2026-07-02 | 51.6915 | 50.6576 | 52.7253 |
| 2026-07-03 | 52.0788 | 51.0372 | 53.1204 |
| 2026-07-04 | 52.0018 | 50.9618 | 53.0419 |
| 2026-07-05 | 52.0018 | 50.9618 | 53.0419 |
| 2026-07-06 | 52.0737 | 51.0323 | 53.1152 |
| 2026-07-07 | 52.0944 | 51.0525 | 53.1363 |
| 2026-07-08 | 52.0729 | 51.0315 | 53.1144 |
| 2026-07-09 | 51.9215 | 50.8831 | 52.9599 |
| 2026-07-10 | 52.1001 | 51.0581 | 53.1421 |
| 2026-07-11 | 52.1389 | 51.0961 | 53.1817 |
| 2026-07-12 | 52.1392 | 51.0965 | 53.1820 |
| 2026-07-13 | 52.0836 | 51.0419 | 53.1253 |
| 2026-07-14 | 52.1152 | 51.0729 | 53.1575 |
| 2026-07-15 | 52.4498 | 51.4008 | 53.4988 |
| 2026-07-16 | 52.2104 | 51.1661 | 53.2546 |
| 2026-07-17 | 51.8658 | 50.8285 | 52.9031 |
| 2026-07-18 | 52.1586 | 51.1155 | 53.2018 |
| 2026-07-19 | 52.1574 | 51.1142 | 53.2005 |
| 2026-07-20 | 52.2356 | 51.1909 | 53.2803 |
| 2026-07-21 | 52.3857 | 51.3380 | 53.4334 |
| 2026-07-22 | 52.3562 | 51.3091 | 53.4033 |
| 2026-07-23 | 52.5238 | 51.4733 | 53.5743 |
| 2026-07-24 | 52.2444 | 51.1995 | 53.2893 |
| 2026-07-25 | 52.4855 | 51.4358 | 53.5352 |
| 2026-07-26 | 52.4846 | 51.4349 | 53.5343 |
| 2026-07-27 | 52.4641 | 51.4149 | 53.5134 |
| 2026-07-28 | 52.6656 | 51.6123 | 53.7189 |
| 2026-07-29 | 52.4449 | 51.3960 | 53.4938 |
| 2026-07-30 | 52.6848 | 51.6311 | 53.7385 |
| 2026-07-31 | 52.5447 | 51.4938 | 53.5956 |
| 2026 August | |||
| 2026-08-01 | 51.6652 | 50.6319 | 52.6985 |
| 2026-08-02 | 51.6647 | 50.6314 | 52.6980 |
| 2026-08-03 | 52.0658 | 51.0245 | 53.1071 |
| 2026-08-04 | 52.2053 | 51.1612 | 53.2494 |
| 2026-08-05 | 52.1696 | 51.1262 | 53.2130 |
| 2026-08-06 | 52.1325 | 51.0898 | 53.1751 |
| 2026-08-07 | 52.0973 | 51.0554 | 53.1393 |
| 2026-08-08 | 52.0615 | 51.0202 | 53.1027 |
| 2026-08-09 | 52.0586 | 51.0174 | 53.0998 |
| 2026-08-10 | 52.1214 | 51.0790 | 53.1638 |
| 2026-08-11 | 52.3939 | 51.3460 | 53.4418 |
| 2026-08-12 | 51.9717 | 50.9323 | 53.0112 |
| 2026-08-13 | 51.8495 | 50.8125 | 52.8865 |
| 2026-08-14 | 52.1617 | 51.1184 | 53.2049 |
| 2026-08-15 | 52.3793 | 51.3317 | 53.4269 |
| 2026-08-16 | 52.3793 | 51.3317 | 53.4269 |
| 2026-08-17 | 52.5066 | 51.4565 | 53.5567 |
| 2026-08-18 | 52.5108 | 51.4606 | 53.5611 |
| 2026-08-19 | 52.6814 | 51.6278 | 53.7350 |
| 2026-08-20 | 52.5855 | 51.5338 | 53.6372 |
| 2026-08-21 | 52.2812 | 51.2356 | 53.3269 |
| 2026-08-22 | 52.1881 | 51.1444 | 53.2319 |
| 2026-08-23 | 52.1881 | 51.1444 | 53.2319 |
| 2026-08-24 | 52.2682 | 51.2228 | 53.3136 |
| 2026-08-25 | 52.2648 | 51.2195 | 53.3101 |
| 2026-08-26 | 51.9820 | 50.9423 | 53.0216 |
| 2026-08-27 | 52.1432 | 51.1003 | 53.1860 |
| 2026-08-28 | 51.3891 | 50.3613 | 52.4169 |
| 2026-08-29 | 50.2876 | 49.2818 | 51.2933 |
| 2026-08-30 | 50.0576 | 49.0564 | 51.0587 |
| 2026-08-31 | 50.2403 | 49.2355 | 51.2451 |
| 2026 September | |||
| 2026-09-01 | 48.8146 | 47.8384 | 49.7909 |
| 2026-09-02 | 48.7614 | 47.7862 | 49.7366 |
| 2026-09-03 | 49.4935 | 48.5037 | 50.4834 |
| 2026-09-04 | 49.4402 | 48.4514 | 50.4290 |
| 2026-09-05 | 49.4744 | 48.4849 | 50.4639 |
| 2026-09-06 | 49.5431 | 48.5522 | 50.5339 |
| 2026-09-07 | 48.9659 | 47.9866 | 49.9452 |
| 2026-09-08 | 49.1621 | 48.1789 | 50.1454 |
| 2026-09-09 | 49.1621 | 48.1789 | 50.1454 |
| 2026-09-10 | 49.0499 | 48.0689 | 50.0309 |
| 2026-09-11 | 48.9776 | 47.9980 | 49.9571 |
| 2026-09-12 | 49.1966 | 48.2127 | 50.1805 |
| 2026-09-13 | 48.9453 | 47.9664 | 49.9242 |
| 2026-09-14 | 49.5477 | 48.5568 | 50.5387 |
| 2026-09-15 | 49.8976 | 48.8997 | 50.8956 |
| 2026-09-16 | 48.2121 | 47.2479 | 49.1764 |
| 2026-09-17 | 48.2869 | 47.3212 | 49.2526 |
| 2026-09-18 | 48.4744 | 47.5049 | 49.4439 |
| 2026-09-19 | 46.8370 | 45.9002 | 47.7737 |
| 2026-09-20 | 47.2838 | 46.3381 | 48.2294 |
| 2026-09-21 | 47.2537 | 46.3086 | 48.1988 |
| 2026-09-22 | 47.3946 | 46.4467 | 48.3425 |
| 2026-09-23 | 47.5418 | 46.5910 | 48.4926 |
| 2026-09-24 | 47.8614 | 46.9041 | 48.8186 |
| 2026-09-25 | 47.7656 | 46.8103 | 48.7209 |
| 2026-09-26 | 47.5034 | 46.5534 | 48.4535 |
| 2026-09-27 | 47.8349 | 46.8782 | 48.7916 |
| 2026-09-28 | 46.2191 | 45.2947 | 47.1435 |
| 2026-09-29 | 47.8120 | 46.8557 | 48.7682 |
| 2026-09-30 | 48.2476 | 47.2827 | 49.2126 |
| 2026 October | |||
| 2026-10-01 | 47.9396 | 46.9808 | 48.8984 |
| 2026-10-02 | 48.2382 | 47.2734 | 49.2029 |
| 2026-10-03 | 47.9726 | 47.0131 | 48.9320 |
| 2026-10-04 | 48.0376 | 47.0769 | 48.9984 |
| 2026-10-05 | 48.0523 | 47.0913 | 49.0134 |
| 2026-10-06 | 48.3970 | 47.4291 | 49.3649 |
| 2026-10-07 | 48.0095 | 47.0493 | 48.9697 |
| 2026-10-08 | 48.1599 | 47.1967 | 49.1231 |
| 2026-10-09 | 48.5281 | 47.5576 | 49.4987 |
| 2026-10-10 | 48.4892 | 47.5195 | 49.4590 |
| 2026-10-11 | 48.4637 | 47.4944 | 49.4330 |
| 2026-10-12 | 48.5615 | 47.5902 | 49.5327 |
| 2026-10-13 | 48.5608 | 47.5896 | 49.5320 |
| 2026-10-14 | 48.2787 | 47.3131 | 49.2442 |
| 2026-10-15 | 48.2765 | 47.3109 | 49.2420 |
| 2026-10-16 | 48.1458 | 47.1829 | 49.1087 |
| 2026-10-17 | 47.6415 | 46.6886 | 48.5943 |
| 2026-10-18 | 47.6415 | 46.6886 | 48.5943 |
| 2026-10-19 | 47.7564 | 46.8013 | 48.7116 |
| 2026-10-20 | 47.8074 | 46.8512 | 48.7635 |
| 2026-10-21 | 48.1821 | 47.2185 | 49.1458 |
| 2026-10-22 | 48.6645 | 47.6912 | 49.6378 |
| 2026-10-23 | 48.8958 | 47.9178 | 49.8737 |
| 2026-10-24 | 48.7183 | 47.7439 | 49.6926 |
| 2026-10-25 | 48.7183 | 47.7439 | 49.6926 |
| 2026-10-26 | 48.4794 | 47.5098 | 49.4490 |
| 2026-10-27 | 48.5950 | 47.6231 | 49.5669 |
| 2026-10-28 | 48.5727 | 47.6013 | 49.5442 |
| 2026-10-29 | 48.4766 | 47.5071 | 49.4461 |
| 2026-10-30 | 48.4478 | 47.4788 | 49.4167 |
| 2026-10-31 | 48.7226 | 47.7481 | 49.6970 |
| 2026 November | |||
| 2026-11-01 | 48.7741 | 47.7987 | 49.7496 |
| 2026-11-02 | 48.7416 | 47.7668 | 49.7164 |
| 2026-11-03 | 49.1169 | 48.1345 | 50.0992 |