> Page 3: ZAR/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 132.4656 129.8163 135.1149
2028-01-02 132.9190 130.2606 135.5774
2028-01-03 133.7694 131.0940 136.4448
2028-01-04 134.0977 131.4157 136.7796
2028-01-05 134.9556 132.2565 137.6547
2028-01-06 135.6505 132.9375 138.3635
2028-01-07 136.4609 133.7317 139.1901
2028-01-08 135.5905 132.8787 138.3023
2028-01-09 136.4580 133.7288 139.1872
2028-01-10 136.2260 133.5014 138.9505
2028-01-11 137.0975 134.3556 139.8395
2028-01-12 136.2231 133.4986 138.9475
2028-01-13 136.2323 133.5077 138.9570
2028-01-14 135.3634 132.6561 138.0706
2028-01-15 136.1035 133.3815 138.8256
2028-01-16 136.9743 134.2348 139.7138
2028-01-17 136.1006 133.3786 138.8226
2028-01-18 135.2325 132.5279 137.9372
2028-01-19 135.6978 132.9839 138.4118
2028-01-20 136.3942 133.6663 139.1221
2028-01-21 136.4063 133.6782 139.1345
2028-01-22 137.2791 134.5335 140.0246
2028-01-23 137.6316 134.8789 140.3842
2028-01-24 136.7537 134.0186 139.4888
2028-01-25 137.6286 134.8761 140.3812
2028-01-26 138.4063 135.6382 141.1745
2028-01-27 137.9776 135.2180 140.7371
2028-01-28 137.9651 135.2058 140.7244
2028-01-29 137.5699 134.8185 140.3213
2028-01-30 138.4501 135.6811 141.2191
2028-01-31 137.5670 134.8156 140.3183
2028 February
2028-02-01 137.9141 135.1558 140.6724
2028-02-02 137.0344 134.2937 139.7751
2028-02-03 136.1604 133.4371 138.8836
2028-02-04 135.9076 133.1894 138.6258
2028-02-05 136.0859 133.3642 138.8076
2028-02-06 136.1975 133.4735 138.9214
2028-02-07 136.2697 133.5443 138.9951
2028-02-08 136.4816 133.7520 139.2113
2028-02-09 136.0213 133.3009 138.7418
2028-02-10 135.1537 132.4507 137.8568
2028-02-11 136.0184 133.2981 138.7388
2028-02-12 136.8887 134.1509 139.6265
2028-02-13 137.7645 135.0092 140.5198
2028-02-14 136.8858 134.1480 139.6235
2028-02-15 137.7615 135.0063 140.5168
2028-02-16 137.7855 135.0297 140.5412
2028-02-17 137.7893 135.0335 140.5451
2028-02-18 138.2413 135.4765 141.0061
2028-02-19 138.0694 135.3080 140.8308
2028-02-20 137.3025 134.5564 140.0485
2028-02-21 138.1809 135.4173 140.9445
2028-02-22 138.4755 135.7060 141.2450
2028-02-23 138.9079 136.1298 141.6861
2028-02-24 138.8755 136.0980 141.6530
2028-02-25 139.7640 136.9687 142.5593
2028-02-26 140.6582 137.8450 143.4714
2028-02-27 140.5921 137.7802 143.4039
2028-02-28 140.6076 137.7954 143.4197
2028-02-29 141.3842 138.5565 144.2119
2028 March
2028-03-01 140.4824 137.6728 143.2920
2028-03-02 139.5863 136.7946 142.3781
2028-03-03 139.9537 137.1546 142.7527
2028-03-04 140.8491 138.0321 143.6661
2028-03-05 141.0769 138.2554 143.8985
2028-03-06 140.1771 137.3735 142.9806
2028-03-07 139.2830 136.4973 142.0686
2028-03-08 138.8314 136.0547 141.6080
2028-03-09 139.7196 136.9252 142.5140
2028-03-10 138.8284 136.0518 141.6050
2028-03-11 137.9429 135.1840 140.7017
2028-03-12 137.8006 135.0446 140.5566
2028-03-13 138.2956 135.5297 141.0615
2028-03-14 139.1804 136.3968 141.9640
2028-03-15 140.0709 137.2694 142.8723
2028-03-16 140.9670 138.1477 143.7864
2028-03-17 141.5088 138.6787 144.3390
2028-03-18 142.0489 139.2079 144.8899
2028-03-19 142.9577 140.0986 145.8169
2028-03-20 143.8724 140.9949 146.7498
2028-03-21 144.1993 141.3153 147.0832
2028-03-22 143.7789 140.9033 146.6545
2028-03-23 143.7398 140.8650 146.6146
2028-03-24 143.3083 140.4421 146.1744
2028-03-25 142.3942 139.5463 145.2421
2028-03-26 143.1048 140.2427 145.9669
2028-03-27 142.1920 139.3481 145.0358
2028-03-28 143.1017 140.2397 145.9637
2028-03-29 142.1889 139.3452 145.0327
2028-03-30 141.2820 138.4564 144.1076
2028-03-31 142.1859 139.3422 145.0296
2028 April
2028-04-01 143.0956 140.2337 145.9575
2028-04-02 143.6391 140.7663 146.5119
2028-04-03 143.2297 140.3651 146.0943
2028-04-04 143.5127 140.6424 146.3830
2028-04-05 144.4309 141.5423 147.3195
2028-04-06 144.5829 141.6912 147.4746
2028-04-07 143.6607 140.7875 146.5339
2028-04-08 144.5798 141.6882 147.4714
2028-04-09 143.6576 140.7845 146.5308
2028-04-10 142.7413 139.8865 145.5961
2028-04-11 143.6545 140.7815 146.5276
2028-04-12 143.3016 140.4356 146.1676
2028-04-13 143.3042 140.4381 146.1703
2028-04-14 143.3736 140.5061 146.2410
2028-04-15 143.4094 140.5412 146.2776
2028-04-16 143.9833 141.1036 146.8630
2028-04-17 143.5151 140.6448 146.3854
2028-04-18 143.7144 140.8402 146.5887
2028-04-19 144.5736 141.6821 147.4651
2028-04-20 144.1453 141.2624 147.0282
2028-04-21 143.9232 141.0447 146.8016
2028-04-22 143.0052 140.1451 145.8653
2028-04-23 142.9268 140.0683 145.7853
2028-04-24 143.8412 140.9644 146.7181
2028-04-25 143.9771 141.0976 146.8567
2028-04-26 144.3993 141.5113 147.2873
2028-04-27 145.0164 142.1161 147.9167
2028-04-28 145.9442 143.0253 148.8631
2028-04-29 146.1638 143.2405 149.0870
2028-04-30 146.7352 143.8005 149.6699
2028 May
2028-05-01 147.6740 144.7205 150.6274
2028-05-02 148.6188 145.6464 151.5911
2028-05-03 148.0991 145.1372 151.0611
2028-05-04 147.8856 144.9279 150.8433
2028-05-05 146.9423 144.0034 149.8811
2028-05-06 147.8824 144.9248 150.8401
2028-05-07 148.8285 145.8520 151.8051
2028-05-08 149.2309 146.2463 152.2155
2028-05-09 148.3259 145.3594 151.2924
2028-05-10 149.1532 146.1702 152.1363
2028-05-11 148.7003 145.7263 151.6744
2028-05-12 149.0607 146.0794 152.0419
2028-05-13 148.1099 145.1477 151.0721
2028-05-14 148.4847 145.5150 151.4544
2028-05-15 149.4347 146.4460 152.4234
2028-05-16 148.7388 145.7640 151.7136
2028-05-17 148.2197 145.2553 151.1841
2028-05-18 149.1680 146.1847 152.1514
2028-05-19 149.5265 146.5360 152.5170
2028-05-20 148.8281 145.8515 151.8046
2028-05-21 149.7802 146.7846 152.7758
2028-05-22 149.7704 146.7750 152.7658
2028-05-23 148.9601 145.9809 151.9393
2028-05-24 148.0100 145.0498 150.9702
2028-05-25 147.6727 144.7192 150.6261
2028-05-26 147.2644 144.3191 150.2096
2028-05-27 147.1185 144.1762 150.0609
2028-05-28 147.6557 144.7025 150.6088
2028-05-29 146.7138 143.7796 149.6481
2028-05-30 146.8666 143.9292 149.8039
2028-05-31 147.7773 144.8218 150.7329
2028 June
2028-06-01 148.0959 145.1340 151.0578
2028-06-02 148.1983 145.2343 151.1623
2028-06-03 148.4037 145.4356 151.3718
2028-06-04 147.4571 144.5080 150.4062
2028-06-05 147.9371 144.9783 150.8958
2028-06-06 147.9371 144.9783 150.8958
2028-06-07 147.7127 144.7584 150.6669
2028-06-08 147.6705 144.7171 150.6239
2028-06-09 148.6153 145.6430 151.5876
2028-06-10 147.6741 144.7207 150.6276
2028-06-11 146.7322 143.7976 149.6669
2028-06-12 147.6710 144.7176 150.6244
2028-06-13 146.7291 143.7945 149.6637
2028-06-14 147.1499 144.2069 150.0929
2028-06-15 147.4905 144.5407 150.4403
2028-06-16 146.5497 143.6187 149.4807
2028-06-17 147.4873 144.5376 150.4371
2028-06-18 147.3936 144.4457 150.3414
2028-06-19 147.8323 144.8757 150.7890
2028-06-20 148.5366 145.5659 151.5073
2028-06-21 149.4869 146.4972 152.4767
2028-06-22 149.1886 146.2048 152.1723
2028-06-23 148.5534 145.5824 151.5245
2028-06-24 149.2410 146.2562 152.2258
2028-06-25 148.2891 145.3233 151.2549
2028-06-26 149.2378 146.2531 152.2226
2028-06-27 150.1926 147.1888 153.1965
2028-06-28 149.2355 146.2508 152.2202
2028-06-29 150.1903 147.1865 153.1941
2028-06-30 149.6343 146.6416 152.6270
2028 July
2028-07-01 149.9756 146.9761 152.9751
2028-07-02 149.5141 146.5238 152.5044
2028-07-03 150.4707 147.4613 153.4801
2028-07-04 149.6759 146.6824 152.6695
2028-07-05 149.6412 146.6484 152.6340
2028-07-06 150.5986 147.5866 153.6105
2028-07-07 150.6125 147.6002 153.6247
2028-07-08 150.5332 147.5226 153.5439
2028-07-09 150.8369 147.8202 153.8537
2028-07-10 150.7754 147.7599 153.7909
2028-07-11 150.1454 147.1425 153.1483
2028-07-12 149.9516 146.9526 152.9507
2028-07-13 149.7092 146.7151 152.7034
2028-07-14 148.7543 145.7792 151.7294
2028-07-15 148.7543 145.7792 151.7294
2028-07-16 149.1142 146.1319 152.0965
2028-07-17 149.1692 146.1858 152.1526
2028-07-18 150.1236 147.1211 153.1261
2028-07-19 151.0841 148.0624 154.1058
2028-07-20 152.0507 149.0097 155.0917
2028-07-21 151.0809 148.0592 154.1025
2028-07-22 151.0809 148.0592 154.1025
2028-07-23 150.3403 147.3335 153.3471
2028-07-24 150.5350 147.5243 153.5457
2028-07-25 151.0430 148.0221 154.0639
2028-07-26 150.3838 147.3761 153.3914
2028-07-27 150.7069 147.6928 153.7210
2028-07-28 151.5616 148.5304 154.5929
2028-07-29 151.7221 148.6876 154.7565
2028-07-30 151.6210 148.5886 154.6534
2028-07-31 152.2344 149.1897 155.2791
2028 August
2028-08-01 152.0373 148.9965 155.0780
2028-08-02 152.1416 149.0988 155.1844
2028-08-03 151.3493 148.3223 154.3763
2028-08-04 151.2375 148.2128 154.2623
2028-08-05 151.2596 148.2344 154.2848
2028-08-06 151.2026 148.1785 154.2266
2028-08-07 151.0272 148.0067 154.0478
2028-08-08 150.5946 147.5827 153.6065
2028-08-09 151.2316 148.2069 154.2562
2028-08-10 150.6734 147.6599 153.6868
2028-08-11 149.7123 146.7181 152.7066
2028-08-12 149.7123 146.7181 152.7066
2028-08-13 149.8535 146.8564 152.8505
2028-08-14 150.8122 147.7960 153.8285
2028-08-15 149.8503 146.8533 152.8473
2028-08-16 148.8945 145.9166 151.8723
2028-08-17 149.5751 146.5836 152.5666
2028-08-18 148.6210 145.6486 151.5934
2028-08-19 148.6210 145.6486 151.5934
2028-08-20 147.6730 144.7196 150.6265
2028-08-21 146.7311 143.7965 149.6657
2028-08-22 145.7952 142.8793 148.7111
2028-08-23 146.7280 143.7934 149.6625
2028-08-24 146.3981 143.4701 149.3261
2028-08-25 147.3347 144.3880 150.2814
2028-08-26 147.4417 144.4928 150.3905
2028-08-27 147.8683 144.9109 150.8256
2028-08-28 148.0920 145.1301 151.0538
2028-08-29 149.0395 146.0587 152.0203
2028-08-30 149.4743 146.4848 152.4638
2028-08-31 148.9916 146.0117 151.9714
2028 September
2028-09-01 148.0412 145.0804 151.0021
2028-09-02 148.9884 146.0086 151.9682
2028-09-03 148.9884 146.0086 151.9682
2028-09-04 148.6580 145.6848 151.6311
2028-09-05 149.6091 146.6169 152.6012
2028-09-06 149.4251 146.4366 152.4136
2028-09-07 148.6359 145.6632 151.6086
2028-09-08 149.5869 146.5951 152.5786
2028-09-09 150.3121 147.3058 153.3183
2028-09-10 150.3121 147.3058 153.3183
2028-09-11 150.4451 147.4362 153.4540
2028-09-12 151.3452 148.3183 154.3721
2028-09-13 151.6378 148.6051 154.6706
2028-09-14 151.8471 148.8102 154.8841
2028-09-15 151.6659 148.6326 154.6993
2028-09-16 151.9335 148.8949 154.9722
2028-09-17 151.9335 148.8949 154.9722
2028-09-18 151.7654 148.7301 154.8007
2028-09-19 151.3205 148.2941 154.3469
2028-09-20 150.8811 147.8635 153.8987
2028-09-21 151.3938 148.3660 154.4217
2028-09-22 152.3625 149.3152 155.4097
2028-09-23 152.2235 149.1791 155.2680
2028-09-24 152.2235 149.1791 155.2680
2028-09-25 151.9143 148.8760 154.9526
2028-09-26 151.7880 148.7522 154.8237
2028-09-27 152.0374 148.9967 155.0781
2028-09-28 152.6060 149.5539 155.6581
2028-09-29 152.6847 149.6310 155.7384
2028-09-30 153.6615 150.5883 156.7348
2028 October
2028-10-01 153.5624 150.4912 156.6337
2028-10-02 153.7742 150.6987 156.8496
2028-10-03 153.4030 150.3349 156.4710
2028-10-04 152.5180 149.4676 155.5684
2028-10-05 152.5987 149.5467 155.6507
2028-10-06 153.5527 150.4817 156.6238
2028-10-07 152.5733 149.5218 155.6248
2028-10-08 152.5733 149.5218 155.6248
2028-10-09 152.8136 149.7573 155.8699
2028-10-10 153.5515 150.4804 156.6225
2028-10-11 153.9075 150.8294 156.9857
2028-10-12 154.7593 151.6641 157.8545
2028-10-13 155.7461 152.6312 158.8610
2028-10-14 155.3082 152.2020 158.4143
2028-10-15 155.3082 152.2020 158.4143
2028-10-16 155.3858 152.2781 158.4936
2028-10-17 155.5362 152.4255 158.6469
2028-10-18 155.8822 152.7646 158.9999
2028-10-19 155.7634 152.6481 158.8787
2028-10-20 154.7699 151.6745 157.8652
2028-10-21 154.9229 151.8244 158.0214
2028-10-22 154.9229 151.8244 158.0214
2028-10-23 154.7500 151.6550 157.8450
2028-10-24 155.7401 152.6253 158.8549
2028-10-25 154.7467 151.6518 157.8417
2028-10-26 154.2972 151.2112 157.3831
2028-10-27 154.5708 151.4794 157.6622
2028-10-28 154.6431 151.5503 157.7360
2028-10-29 153.6567 150.5836 156.7299
2028-10-30 154.6398 151.5470 157.7326
2028-10-31 155.6292 152.5166 158.7418
2028 November
2028-11-01 155.9067 152.7886 159.0249
2028-11-02 156.5530 153.4220 159.6841