> Page 6: ZAR/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 152.4558 149.4067 155.5049
2031-01-02 151.4834 148.4537 154.5130
2031-01-03 152.4525 149.4035 155.5016
2031-01-04 151.4801 148.4505 154.5097
2031-01-05 151.7408 148.7060 154.7756
2031-01-06 151.0478 148.0269 154.0688
2031-01-07 152.0142 148.9739 155.0545
2031-01-08 151.7263 148.6918 154.7608
2031-01-09 150.7585 147.7434 153.7737
2031-01-10 149.7969 146.8010 152.7929
2031-01-11 148.8414 145.8646 151.8183
2031-01-12 148.9261 145.9476 151.9047
2031-01-13 149.8790 146.8814 152.8765
2031-01-14 150.0687 147.0673 153.0700
2031-01-15 150.1277 147.1252 153.1303
2031-01-16 151.0882 148.0665 154.1100
2031-01-17 150.8237 147.8072 153.8402
2031-01-18 149.8617 146.8644 152.8589
2031-01-19 148.9058 145.9277 151.8839
2031-01-20 149.8585 146.8613 152.8556
2031-01-21 150.4789 147.4694 153.4885
2031-01-22 149.5191 146.5287 152.5095
2031-01-23 149.1558 146.1727 152.1389
2031-01-24 150.1101 147.1079 153.1123
2031-01-25 149.1526 146.1696 152.1357
2031-01-26 150.1069 147.1048 153.1090
2031-01-27 151.0673 148.0459 154.0886
2031-01-28 151.8637 148.8264 154.9010
2031-01-29 152.8353 149.7786 155.8920
2031-01-30 151.8605 148.8232 154.8977
2031-01-31 152.4850 149.4353 155.5347
2031 February
2031-02-01 153.4606 150.3914 156.5298
2031-02-02 153.3043 150.2382 156.3704
2031-02-03 153.6896 150.6158 156.7634
2031-02-04 154.0555 150.9744 157.1366
2031-02-05 153.6997 150.6257 156.7737
2031-02-06 154.6474 151.5545 157.7404
2031-02-07 155.1999 152.0959 158.3039
2031-02-08 154.2100 151.1258 157.2942
2031-02-09 155.1966 152.0927 158.3005
2031-02-10 156.1895 153.0657 159.3133
2031-02-11 155.6145 152.5022 158.7268
2031-02-12 156.6101 153.4779 159.7423
2031-02-13 157.6121 154.4599 160.7643
2031-02-14 157.9992 154.8392 161.1592
2031-02-15 159.0101 155.8299 162.1903
2031-02-16 157.9959 154.8359 161.1558
2031-02-17 159.0067 155.8266 162.1868
2031-02-18 158.2187 155.0543 161.3831
2031-02-19 158.5773 155.4057 161.7488
2031-02-20 157.9614 154.8021 161.1206
2031-02-21 156.9538 153.8147 160.0929
2031-02-22 157.9580 154.7988 161.1171
2031-02-23 158.3265 155.1600 161.4930
2031-02-24 157.6350 154.4823 160.7877
2031-02-25 157.9640 154.8047 161.1232
2031-02-26 158.9746 155.7951 162.1541
2031-02-27 157.9606 154.8014 161.1198
2031-02-28 156.9530 153.8140 160.0921
2031 March
2031-03-01 157.9572 154.7981 161.1164
2031-03-02 156.9497 153.8107 160.0887
2031-03-03 157.9538 154.7948 161.1129
2031-03-04 158.9644 155.7851 162.1437
2031-03-05 157.9505 154.7915 161.1095
2031-03-06 156.9430 153.8041 160.0818
2031-03-07 157.9471 154.7882 161.1060
2031-03-08 156.9396 153.8008 160.0784
2031-03-09 157.9437 154.7849 161.1026
2031-03-10 156.9363 153.7976 160.0750
2031-03-11 157.9404 154.7815 161.0992
2031-03-12 157.7137 154.5595 160.8680
2031-03-13 156.7078 153.5736 159.8419
2031-03-14 157.7104 154.5562 160.8646
2031-03-15 158.7194 155.5450 161.8938
2031-03-16 159.7349 156.5402 162.9296
2031-03-17 159.9620 156.7628 163.1613
2031-03-18 160.9855 157.7658 164.2052
2031-03-19 162.0154 158.7751 165.2558
2031-03-20 162.7187 159.4643 165.9731
2031-03-21 161.9410 158.7022 165.1798
2031-03-22 160.9081 157.6899 164.1263
2031-03-23 159.8817 156.6841 163.0794
2031-03-24 158.8619 155.6847 162.0392
2031-03-25 159.8783 156.6808 163.0759
2031-03-26 158.8585 155.6814 162.0357
2031-03-27 159.8749 156.6774 163.0724
2031-03-28 159.6058 156.4137 162.7980
2031-03-29 158.5878 155.4160 161.7596
2031-03-30 157.5797 154.4281 160.7313
2031-03-31 157.4734 154.3240 160.6229
2031 April
2031-04-01 157.9098 154.7516 161.0680
2031-04-02 158.8122 155.6360 161.9885
2031-04-03 158.1767 155.0132 161.3403
2031-04-04 157.6426 154.4897 160.7954
2031-04-05 157.6485 154.4955 160.8014
2031-04-06 157.9748 154.8153 161.1343
2031-04-07 157.6147 154.4624 160.7669
2031-04-08 156.6093 153.4771 159.7415
2031-04-09 155.6104 152.4982 158.7226
2031-04-10 156.6060 153.4739 159.7381
2031-04-11 155.7564 152.6413 158.8716
2031-04-12 156.0212 152.9007 159.1416
2031-04-13 157.0194 153.8790 160.1598
2031-04-14 158.0240 154.8635 161.1845
2031-04-15 158.1793 155.0157 161.3429
2031-04-16 159.1913 156.0075 162.3751
2031-04-17 160.0093 156.8092 163.2095
2031-04-18 160.0613 156.8601 163.2626
2031-04-19 160.2406 157.0358 163.4454
2031-04-20 161.2518 158.0268 164.4769
2031-04-21 160.2233 157.0188 163.4278
2031-04-22 159.5259 156.3354 162.7165
2031-04-23 160.5466 157.3356 163.7575
2031-04-24 160.9739 157.7544 164.1933
2031-04-25 159.9471 156.7481 163.1460
2031-04-26 159.7482 156.5532 162.9432
2031-04-27 160.4029 157.1948 163.6109
2031-04-28 159.3798 156.1922 162.5674
2031-04-29 159.8997 156.7017 163.0977
2031-04-30 160.3560 157.1489 163.5632
2031 May
2031-05-01 161.3390 158.1122 164.5658
2031-05-02 160.6532 157.4401 163.8663
2031-05-03 161.6811 158.4474 164.9147
2031-05-04 161.7698 158.5344 165.0052
2031-05-05 160.7379 157.5232 163.9527
2031-05-06 159.7127 156.5184 162.9069
2031-05-07 160.1374 156.9347 163.3402
2031-05-08 161.1620 157.9387 164.3852
2031-05-09 160.1340 156.9313 163.3367
2031-05-10 160.6822 157.4685 163.8958
2031-05-11 161.7102 158.4760 164.9444
2031-05-12 162.1070 158.8649 165.3492
2031-05-13 163.1442 159.8813 166.4071
2031-05-14 163.9842 160.7045 167.2639
2031-05-15 164.9639 161.6646 168.2631
2031-05-16 163.9116 160.6334 167.1899
2031-05-17 164.9603 161.6611 168.2595
2031-05-18 164.6798 161.3862 167.9734
2031-05-19 165.7335 162.4188 169.0481
2031-05-20 164.6763 161.3828 167.9699
2031-05-21 164.6875 161.3938 167.9813
2031-05-22 163.6371 160.3643 166.9098
2031-05-23 164.5318 161.2412 167.8225
2031-05-24 165.5845 162.2728 168.8962
2031-05-25 164.5283 161.2378 167.8189
2031-05-26 163.4789 160.2093 166.7485
2031-05-27 164.0414 160.7606 167.3222
2031-05-28 164.8832 161.5856 168.1809
2031-05-29 164.8979 161.5999 168.1959
2031-05-30 165.9529 162.6338 169.2720
2031-05-31 166.3790 163.0515 169.7066
2031 June
2031-06-01 165.3178 162.0114 168.6242
2031-06-02 166.3755 163.0480 169.7030
2031-06-03 167.3156 163.9693 170.6619
2031-06-04 166.7973 163.4614 170.1333
2031-06-05 166.7822 163.4465 170.1178
2031-06-06 166.3045 162.9784 169.6306
2031-06-07 167.3685 164.0211 170.7159
2031-06-08 166.3010 162.9749 169.6270
2031-06-09 166.7206 163.3862 170.0550
2031-06-10 165.6572 162.3440 168.9703
2031-06-11 164.6005 161.3085 167.8925
2031-06-12 164.2950 161.0091 167.5809
2031-06-13 164.5105 161.2203 167.8007
2031-06-14 164.6454 161.3525 167.9383
2031-06-15 164.7328 161.4381 168.0274
2031-06-16 164.9889 161.6891 168.2887
2031-06-17 164.4325 161.1438 167.7211
2031-06-18 163.3837 160.1160 166.6513
2031-06-19 164.4290 161.1404 167.7176
2031-06-20 165.4810 162.1714 168.7906
2031-06-21 166.5397 163.2089 169.8705
2031-06-22 165.4774 162.1679 168.7870
2031-06-23 166.5362 163.2054 169.8669
2031-06-24 166.5651 163.2338 169.8964
2031-06-25 166.5697 163.2383 169.9011
2031-06-26 167.1161 163.7738 170.4584
2031-06-27 166.9083 163.5701 170.2465
2031-06-28 165.9812 162.6616 169.3008
2031-06-29 167.0431 163.7023 170.3840
2031-06-30 167.3992 164.0512 170.7472
2031 July
2031-07-01 167.9220 164.5635 171.2804
2031-07-02 167.8828 164.5251 171.2404
2031-07-03 168.9569 165.5777 172.3360
2031-07-04 170.0378 166.6371 173.4386
2031-07-05 169.9579 166.5588 173.3571
2031-07-06 169.9766 166.5771 173.3762
2031-07-07 170.9155 167.4972 174.3338
2031-07-08 169.8253 166.4288 173.2218
2031-07-09 168.7421 165.3673 172.1169
2031-07-10 169.1862 165.8024 172.5699
2031-07-11 170.2686 166.8632 173.6740
2031-07-12 170.5441 167.1332 173.9549
2031-07-13 169.4562 166.0671 172.8454
2031-07-14 168.3754 165.0079 171.7429
2031-07-15 167.8294 164.4728 171.1860
2031-07-16 168.9032 165.5251 172.2813
2031-07-17 167.8259 164.4693 171.1824
2031-07-18 166.7554 163.4203 170.0905
2031-07-19 166.5834 163.2517 169.9150
2031-07-20 167.1818 163.8381 170.5254
2031-07-21 168.2514 164.8863 171.6164
2031-07-22 169.3278 165.9413 172.7144
2031-07-23 170.4112 167.0030 173.8194
2031-07-24 171.0662 167.6449 174.4875
2031-07-25 171.7190 168.2846 175.1534
2031-07-26 172.8177 169.3613 176.2740
2031-07-27 173.9234 170.4449 177.4018
2031-07-28 174.3185 170.8322 177.8049
2031-07-29 173.8104 170.3342 177.2866
2031-07-30 173.7631 170.2878 177.2384
2031-07-31 173.2415 169.7766 176.7063
2031 August
2031-08-01 172.1364 168.6937 175.5792
2031-08-02 172.9954 169.5355 176.4553
2031-08-03 171.8920 168.4541 175.3298
2031-08-04 172.9917 169.5319 176.4516
2031-08-05 171.8883 168.4506 175.3261
2031-08-06 170.7919 167.3761 174.2078
2031-08-07 171.8846 168.4470 175.3223
2031-08-08 172.9844 169.5247 176.4440
2031-08-09 173.6414 170.1686 177.1142
2031-08-10 173.1465 169.6836 176.6094
2031-08-11 173.4886 170.0188 176.9583
2031-08-12 174.5985 171.1066 178.0905
2031-08-13 174.7823 171.2867 178.2780
2031-08-14 173.6675 170.1941 177.1408
2031-08-15 174.7786 171.2830 178.2741
2031-08-16 173.6638 170.1905 177.1370
2031-08-17 172.5560 169.1049 176.0072
2031-08-18 173.6600 170.1868 177.1332
2031-08-19 173.2334 169.7687 176.6981
2031-08-20 173.2365 169.7718 176.7013
2031-08-21 173.3204 169.8540 176.7868
2031-08-22 173.3637 169.8964 176.8309
2031-08-23 174.0575 170.5763 177.5386
2031-08-24 173.4915 170.0217 176.9613
2031-08-25 173.7325 170.2578 177.2071
2031-08-26 174.7711 171.2756 178.2665
2031-08-27 174.2533 170.7682 177.7383
2031-08-28 173.9848 170.5051 177.4645
2031-08-29 172.8750 169.4175 176.3325
2031-08-30 172.7803 169.3247 176.2359
2031-08-31 173.8857 170.4080 177.3634
2031 September
2031-09-01 174.0500 170.5690 177.5310
2031-09-02 174.5604 171.0692 178.0516
2031-09-03 175.3064 171.8002 178.8125
2031-09-04 176.4280 172.8994 179.9565
2031-09-05 176.6934 173.1595 180.2272
2031-09-06 177.3841 173.8364 180.9318
2031-09-07 178.5190 174.9486 182.0894
2031-09-08 179.6612 176.0679 183.2544
2031-09-09 179.0330 175.4523 182.6137
2031-09-10 178.7748 175.1993 182.3503
2031-09-11 177.6345 174.0818 181.1872
2031-09-12 178.7710 175.1956 182.3464
2031-09-13 179.9148 176.3165 183.5131
2031-09-14 180.4012 176.7932 184.0092
2031-09-15 179.3071 175.7210 182.8933
2031-09-16 180.3073 176.7011 183.9134
2031-09-17 179.7598 176.1646 183.3550
2031-09-18 180.1954 176.5914 183.7993
2031-09-19 179.0460 175.4651 182.6269
2031-09-20 179.4991 175.9092 183.0891
2031-09-21 180.6476 177.0346 184.2605
2031-09-22 179.8063 176.2101 183.4024
2031-09-23 179.1788 175.5952 182.7624
2031-09-24 180.3252 176.7186 183.9317
2031-09-25 180.7585 177.1433 184.3737
2031-09-26 179.9142 176.3159 183.5124
2031-09-27 181.0652 177.4439 184.6865
2031-09-28 181.0534 177.4323 184.6744
2031-09-29 180.0738 176.4723 183.6753
2031-09-30 178.9252 175.3467 182.5037
2031 October
2031-10-01 178.5175 174.9471 182.0878
2031-10-02 178.0238 174.4634 181.5843
2031-10-03 177.8476 174.2906 181.4045
2031-10-04 178.4969 174.9269 182.0668
2031-10-05 177.3583 173.8112 180.9055
2031-10-06 177.5430 173.9921 181.0938
2031-10-07 178.6440 175.0711 182.2168
2031-10-08 179.0291 175.4485 182.6097
2031-10-09 179.1529 175.5698 182.7359
2031-10-10 179.4012 175.8131 182.9892
2031-10-11 178.2569 174.6917 181.8220
2031-10-12 178.8371 175.2603 182.4138
2031-10-13 178.8371 175.2603 182.4138
2031-10-14 178.5658 174.9945 182.1371
2031-10-15 178.5148 174.9445 182.0851
2031-10-16 179.6569 176.0638 183.2501
2031-10-17 178.5192 174.9489 182.0896
2031-10-18 177.3806 173.8329 180.9282
2031-10-19 178.5154 174.9451 182.0857
2031-10-20 177.3768 173.8292 180.9243
2031-10-21 177.8855 174.3278 181.4432
2031-10-22 178.2972 174.7312 181.8631
2031-10-23 177.1599 173.6167 180.7031
2031-10-24 178.2934 174.7275 181.8593
2031-10-25 178.1801 174.6165 181.7437
2031-10-26 178.7105 175.1363 182.2847
2031-10-27 179.5618 175.9706 183.1531
2031-10-28 180.7106 177.0964 184.3249
2031-10-29 180.3500 176.7430 183.9570
2031-10-30 179.5822 175.9905 183.1738
2031-10-31 180.4134 176.8051 184.0217
2031 November
2031-11-01 179.2626 175.6774 182.8479
2031-11-02 180.4095 176.8013 184.0177