South African Rand to Colombian Peso Price Prediction and Forecast Data for 2026
Current ZAR/COP rate: â–² 221.1849 (+0,45%)
> Page 1: ZAR/COP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 233.8315 | 229.1549 | 238.5081 |
| 2026-01-02 | 234.0996 | 229.4177 | 238.7816 |
| 2026-01-03 | 232.8506 | 228.1935 | 237.5076 |
| 2026-01-04 | 231.6081 | 226.9760 | 236.2403 |
| 2026-01-05 | 232.2288 | 227.5842 | 236.8734 |
| 2026-01-06 | 232.0528 | 227.4117 | 236.6939 |
| 2026-01-07 | 232.1679 | 227.5246 | 236.8113 |
| 2026-01-08 | 233.4057 | 228.7375 | 238.0738 |
| 2026-01-09 | 234.6500 | 229.9570 | 239.3430 |
| 2026-01-10 | 234.5878 | 229.8961 | 239.2796 |
| 2026-01-11 | 235.8118 | 231.0956 | 240.5280 |
| 2026-01-12 | 237.0689 | 232.3275 | 241.8103 |
| 2026-01-13 | 235.8040 | 231.0879 | 240.5201 |
| 2026-01-14 | 234.7703 | 230.0749 | 239.4657 |
| 2026-01-15 | 235.8374 | 231.1206 | 240.5541 |
| 2026-01-16 | 234.5790 | 229.8874 | 239.2706 |
| 2026-01-17 | 235.8296 | 231.1130 | 240.5462 |
| 2026-01-18 | 234.7024 | 230.0084 | 239.3965 |
| 2026-01-19 | 234.7105 | 230.0162 | 239.4047 |
| 2026-01-20 | 233.4581 | 228.7889 | 238.1273 |
| 2026-01-21 | 232.2124 | 227.5682 | 236.8567 |
| 2026-01-22 | 230.9734 | 226.3539 | 235.5929 |
| 2026-01-23 | 232.2047 | 227.5607 | 236.8488 |
| 2026-01-24 | 233.3162 | 228.6499 | 237.9825 |
| 2026-01-25 | 232.0713 | 227.4299 | 236.7127 |
| 2026-01-26 | 233.3085 | 228.6423 | 237.9746 |
| 2026-01-27 | 232.0636 | 227.4223 | 236.7049 |
| 2026-01-28 | 233.3007 | 228.6347 | 237.9668 |
| 2026-01-29 | 232.0559 | 227.4148 | 236.6970 |
| 2026-01-30 | 233.1867 | 228.5229 | 237.8504 |
| 2026-01-31 | 233.9368 | 229.2580 | 238.6155 |
| 2026 February | |||
| 2026-02-01 | 234.9121 | 230.2139 | 239.6104 |
| 2026-02-02 | 234.0382 | 229.3574 | 238.7190 |
| 2026-02-03 | 232.7894 | 228.1337 | 237.4452 |
| 2026-02-04 | 231.5473 | 226.9164 | 236.1783 |
| 2026-02-05 | 232.7817 | 228.1261 | 237.4374 |
| 2026-02-06 | 231.5397 | 226.9089 | 236.1705 |
| 2026-02-07 | 232.7740 | 228.1186 | 237.4295 |
| 2026-02-08 | 234.0150 | 229.3347 | 238.6953 |
| 2026-02-09 | 233.6757 | 229.0022 | 238.3492 |
| 2026-02-10 | 233.7978 | 229.1219 | 238.4738 |
| 2026-02-11 | 235.0442 | 230.3433 | 239.7451 |
| 2026-02-12 | 235.9858 | 231.2661 | 240.7055 |
| 2026-02-13 | 236.5645 | 231.8332 | 241.2958 |
| 2026-02-14 | 235.3023 | 230.5962 | 240.0083 |
| 2026-02-15 | 234.0468 | 229.3658 | 238.7277 |
| 2026-02-16 | 235.2945 | 230.5886 | 240.0004 |
| 2026-02-17 | 235.6470 | 230.9341 | 240.3600 |
| 2026-02-18 | 236.9033 | 232.1652 | 241.6414 |
| 2026-02-19 | 235.6392 | 230.9265 | 240.3520 |
| 2026-02-20 | 234.3819 | 229.6943 | 239.0696 |
| 2026-02-21 | 235.6314 | 230.9188 | 240.3441 |
| 2026-02-22 | 234.5703 | 229.8789 | 239.2617 |
| 2026-02-23 | 234.0637 | 229.3824 | 238.7449 |
| 2026-02-24 | 235.3115 | 230.6053 | 240.0177 |
| 2026-02-25 | 236.3002 | 231.5742 | 241.0262 |
| 2026-02-26 | 235.0393 | 230.3385 | 239.7401 |
| 2026-02-27 | 236.2923 | 231.5665 | 241.0182 |
| 2026-02-28 | 237.1952 | 232.4513 | 241.9391 |
| 2026 March | |||
| 2026-03-01 | 238.4597 | 233.6905 | 243.2289 |
| 2026-03-02 | 239.7309 | 234.9363 | 244.5255 |
| 2026-03-03 | 238.5496 | 233.7786 | 243.3206 |
| 2026-03-04 | 237.3080 | 232.5618 | 242.0541 |
| 2026-03-05 | 237.3737 | 232.6262 | 242.1212 |
| 2026-03-06 | 237.6820 | 232.9284 | 242.4357 |
| 2026-03-07 | 236.4138 | 231.6856 | 241.1421 |
| 2026-03-08 | 237.2042 | 232.4601 | 241.9483 |
| 2026-03-09 | 235.9386 | 231.2198 | 240.6573 |
| 2026-03-10 | 236.1131 | 231.3908 | 240.8353 |
| 2026-03-11 | 234.8532 | 230.1562 | 239.5503 |
| 2026-03-12 | 235.6418 | 230.9290 | 240.3547 |
| 2026-03-13 | 234.3845 | 229.6968 | 239.0722 |
| 2026-03-14 | 233.1339 | 228.4712 | 237.7966 |
| 2026-03-15 | 231.8900 | 227.2522 | 236.5278 |
| 2026-03-16 | 233.1262 | 228.4637 | 237.7887 |
| 2026-03-17 | 234.3690 | 229.6816 | 239.0564 |
| 2026-03-18 | 235.2242 | 230.5197 | 239.9286 |
| 2026-03-19 | 235.4566 | 230.7475 | 240.1658 |
| 2026-03-20 | 236.2272 | 231.5027 | 240.9518 |
| 2026-03-21 | 236.6584 | 231.9252 | 241.3915 |
| 2026-03-22 | 235.8437 | 231.1268 | 240.5606 |
| 2026-03-23 | 237.1010 | 232.3590 | 241.8430 |
| 2026-03-24 | 238.0264 | 233.2659 | 242.7869 |
| 2026-03-25 | 239.2953 | 234.5094 | 244.0812 |
| 2026-03-26 | 240.4939 | 235.6841 | 245.3038 |
| 2026-03-27 | 239.2107 | 234.4265 | 243.9949 |
| 2026-03-28 | 240.4860 | 235.6763 | 245.2957 |
| 2026-03-29 | 241.7680 | 236.9327 | 246.6034 |
| 2026-03-30 | 241.0826 | 236.2610 | 245.9043 |
| 2026-03-31 | 241.3358 | 236.5090 | 246.1625 |
| 2026 April | |||
| 2026-04-01 | 240.0481 | 235.2471 | 244.8490 |
| 2026-04-02 | 238.7672 | 233.9919 | 243.5426 |
| 2026-04-03 | 237.4932 | 232.7434 | 242.2431 |
| 2026-04-04 | 236.2260 | 231.5015 | 240.9505 |
| 2026-04-05 | 237.4619 | 232.7127 | 242.2112 |
| 2026-04-06 | 236.1949 | 231.4710 | 240.9188 |
| 2026-04-07 | 237.0117 | 232.2714 | 241.7519 |
| 2026-04-08 | 237.5634 | 232.8122 | 242.3147 |
| 2026-04-09 | 236.2959 | 231.5699 | 241.0218 |
| 2026-04-10 | 236.6154 | 231.8831 | 241.3477 |
| 2026-04-11 | 235.3529 | 230.6458 | 240.0599 |
| 2026-04-12 | 234.5223 | 229.8319 | 239.2128 |
| 2026-04-13 | 234.3982 | 229.7103 | 239.0862 |
| 2026-04-14 | 235.6478 | 230.9349 | 240.3608 |
| 2026-04-15 | 234.3905 | 229.7027 | 239.0783 |
| 2026-04-16 | 234.4794 | 229.7898 | 239.1690 |
| 2026-04-17 | 235.4088 | 230.7007 | 240.1170 |
| 2026-04-18 | 234.9423 | 230.2434 | 239.6411 |
| 2026-04-19 | 234.6834 | 229.9897 | 239.3771 |
| 2026-04-20 | 233.4312 | 228.7626 | 238.0998 |
| 2026-04-21 | 233.4329 | 228.7642 | 238.1015 |
| 2026-04-22 | 234.6773 | 229.9838 | 239.3708 |
| 2026-04-23 | 235.9284 | 231.2098 | 240.6469 |
| 2026-04-24 | 237.1861 | 232.4424 | 241.9299 |
| 2026-04-25 | 236.4355 | 231.7068 | 241.1642 |
| 2026-04-26 | 237.6960 | 232.9420 | 242.4499 |
| 2026-04-27 | 238.9631 | 234.1839 | 243.7424 |
| 2026-04-28 | 237.6881 | 232.9343 | 242.4418 |
| 2026-04-29 | 236.4198 | 231.6914 | 241.1482 |
| 2026-04-30 | 237.6802 | 232.9266 | 242.4338 |
| 2026 May | |||
| 2026-05-01 | 236.4120 | 231.6838 | 241.1403 |
| 2026-05-02 | 235.1506 | 230.4476 | 239.8536 |
| 2026-05-03 | 235.8784 | 231.1608 | 240.5960 |
| 2026-05-04 | 234.6198 | 229.9274 | 239.3122 |
| 2026-05-05 | 233.3680 | 228.7006 | 238.0353 |
| 2026-05-06 | 234.6121 | 229.9198 | 239.3043 |
| 2026-05-07 | 235.8628 | 231.1455 | 240.5800 |
| 2026-05-08 | 237.1202 | 232.3778 | 241.8626 |
| 2026-05-09 | 238.3843 | 233.6166 | 243.1520 |
| 2026-05-10 | 239.6551 | 234.8620 | 244.4482 |
| 2026-05-11 | 238.3764 | 233.6089 | 243.1439 |
| 2026-05-12 | 237.1045 | 232.3624 | 241.8466 |
| 2026-05-13 | 238.3685 | 233.6011 | 243.1359 |
| 2026-05-14 | 238.2793 | 233.5137 | 243.0448 |
| 2026-05-15 | 239.5495 | 234.7585 | 244.3405 |
| 2026-05-16 | 238.2714 | 233.5059 | 243.0368 |
| 2026-05-17 | 239.5416 | 234.7508 | 244.3324 |
| 2026-05-18 | 238.2635 | 233.4982 | 243.0288 |
| 2026-05-19 | 236.9922 | 232.2523 | 241.7320 |
| 2026-05-20 | 235.8707 | 231.1533 | 240.5881 |
| 2026-05-21 | 237.0767 | 232.3352 | 241.8182 |
| 2026-05-22 | 238.3406 | 233.5738 | 243.1074 |
| 2026-05-23 | 237.0689 | 232.3275 | 241.8102 |
| 2026-05-24 | 238.3327 | 233.5660 | 243.0993 |
| 2026-05-25 | 239.6033 | 234.8112 | 244.3953 |
| 2026-05-26 | 240.8806 | 236.0630 | 245.6982 |
| 2026-05-27 | 239.5953 | 234.8034 | 244.3872 |
| 2026-05-28 | 239.2367 | 234.4519 | 244.0214 |
| 2026-05-29 | 239.0337 | 234.2530 | 243.8144 |
| 2026-05-30 | 239.2995 | 234.5135 | 244.0855 |
| 2026-05-31 | 238.9690 | 234.1896 | 243.7484 |
| 2026 June | |||
| 2026-06-01 | 239.4887 | 234.6989 | 244.2785 |
| 2026-06-02 | 238.2109 | 233.4466 | 242.9751 |
| 2026-06-03 | 239.4808 | 234.6912 | 244.2704 |
| 2026-06-04 | 238.5368 | 233.7660 | 243.3075 |
| 2026-06-05 | 239.8084 | 235.0123 | 244.6046 |
| 2026-06-06 | 241.0869 | 236.2651 | 245.9086 |
| 2026-06-07 | 242.3721 | 237.5247 | 247.2196 |
| 2026-06-08 | 241.0789 | 236.2573 | 245.9005 |
| 2026-06-09 | 242.3641 | 237.5168 | 247.2114 |
| 2026-06-10 | 241.0709 | 236.2495 | 245.8923 |
| 2026-06-11 | 242.3561 | 237.5089 | 247.2032 |
| 2026-06-12 | 243.2431 | 238.3782 | 248.1079 |
| 2026-06-13 | 244.0152 | 239.1349 | 248.8955 |
| 2026-06-14 | 245.0272 | 240.1267 | 249.9278 |
| 2026-06-15 | 243.7199 | 238.8455 | 248.5942 |
| 2026-06-16 | 242.6878 | 237.8341 | 247.5416 |
| 2026-06-17 | 243.9816 | 239.1020 | 248.8613 |
| 2026-06-18 | 243.1814 | 238.3178 | 248.0451 |
| 2026-06-19 | 244.1877 | 239.3040 | 249.0715 |
| 2026-06-20 | 243.0244 | 238.1639 | 247.8849 |
| 2026-06-21 | 242.1183 | 237.2759 | 246.9607 |
| 2026-06-22 | 243.4091 | 238.5409 | 248.2772 |
| 2026-06-23 | 244.5659 | 239.6746 | 249.4572 |
| 2026-06-24 | 244.9762 | 240.0767 | 249.8758 |
| 2026-06-25 | 244.0451 | 239.1642 | 248.9260 |
| 2026-06-26 | 245.3461 | 240.4392 | 250.2530 |
| 2026-06-27 | 244.0370 | 239.1562 | 248.9177 |
| 2026-06-28 | 245.3380 | 240.4312 | 250.2447 |
| 2026-06-29 | 244.5548 | 239.6637 | 249.4459 |
| 2026-06-30 | 244.4095 | 239.5213 | 249.2977 |
| 2026 July | |||
| 2026-07-01 | 245.0110 | 240.1108 | 249.9112 |
| 2026-07-02 | 244.7592 | 239.8640 | 249.6544 |
| 2026-07-03 | 246.0641 | 241.1428 | 250.9853 |
| 2026-07-04 | 244.7511 | 239.8561 | 249.6462 |
| 2026-07-05 | 244.1274 | 239.2449 | 249.0100 |
| 2026-07-06 | 242.8248 | 237.9683 | 247.6813 |
| 2026-07-07 | 242.6189 | 237.7665 | 247.4713 |
| 2026-07-08 | 241.3244 | 236.4979 | 246.1508 |
| 2026-07-09 | 242.6109 | 237.7586 | 247.4631 |
| 2026-07-10 | 243.2360 | 238.3713 | 248.1007 |
| 2026-07-11 | 242.6845 | 237.8308 | 247.5382 |
| 2026-07-12 | 243.9783 | 239.0987 | 248.8578 |
| 2026-07-13 | 242.6765 | 237.8229 | 247.5300 |
| 2026-07-14 | 242.6191 | 237.7667 | 247.4714 |
| 2026-07-15 | 243.9125 | 239.0342 | 248.7907 |
| 2026-07-16 | 245.1561 | 240.2530 | 250.0592 |
| 2026-07-17 | 244.7819 | 239.8863 | 249.6775 |
| 2026-07-18 | 244.6921 | 239.7982 | 249.5859 |
| 2026-07-19 | 245.9965 | 241.0766 | 250.9165 |
| 2026-07-20 | 246.5411 | 241.6102 | 251.4719 |
| 2026-07-21 | 247.8554 | 242.8983 | 252.8125 |
| 2026-07-22 | 246.6808 | 241.7472 | 251.6144 |
| 2026-07-23 | 245.3646 | 240.4573 | 250.2719 |
| 2026-07-24 | 245.1984 | 240.2944 | 250.1024 |
| 2026-07-25 | 245.9145 | 240.9962 | 250.8328 |
| 2026-07-26 | 244.6024 | 239.7103 | 249.4944 |
| 2026-07-27 | 243.2972 | 238.4313 | 248.1632 |
| 2026-07-28 | 242.5006 | 237.6506 | 247.3506 |
| 2026-07-29 | 243.1322 | 238.2696 | 247.9949 |
| 2026-07-30 | 241.8349 | 236.9982 | 246.6716 |
| 2026-07-31 | 241.1718 | 236.3483 | 245.9952 |
| 2026 August | |||
| 2026-08-01 | 239.8849 | 235.0872 | 244.6826 |
| 2026-08-02 | 241.1638 | 236.3405 | 245.9871 |
| 2026-08-03 | 239.8770 | 235.0795 | 244.6745 |
| 2026-08-04 | 238.5971 | 233.8251 | 243.3690 |
| 2026-08-05 | 239.8691 | 235.0717 | 244.6664 |
| 2026-08-06 | 241.1478 | 236.3249 | 245.9708 |
| 2026-08-07 | 241.7777 | 236.9421 | 246.6132 |
| 2026-08-08 | 240.4876 | 235.6779 | 245.2974 |
| 2026-08-09 | 241.7697 | 236.9343 | 246.6051 |
| 2026-08-10 | 243.0586 | 238.1974 | 247.9197 |
| 2026-08-11 | 242.1168 | 237.2744 | 246.9591 |
| 2026-08-12 | 241.3601 | 236.5329 | 246.1873 |
| 2026-08-13 | 240.6135 | 235.8012 | 245.4258 |
| 2026-08-14 | 239.9661 | 235.1668 | 244.7655 |
| 2026-08-15 | 241.2454 | 236.4205 | 246.0703 |
| 2026-08-16 | 242.5315 | 237.6809 | 247.3821 |
| 2026-08-17 | 242.1163 | 237.2740 | 246.9586 |
| 2026-08-18 | 240.8245 | 236.0080 | 245.6409 |
| 2026-08-19 | 241.8989 | 237.0609 | 246.7369 |
| 2026-08-20 | 241.5598 | 236.7286 | 246.3910 |
| 2026-08-21 | 240.6260 | 235.8135 | 245.4386 |
| 2026-08-22 | 239.3421 | 234.5553 | 244.1290 |
| 2026-08-23 | 238.0651 | 233.3038 | 242.8264 |
| 2026-08-24 | 238.3029 | 233.5369 | 243.0690 |
| 2026-08-25 | 239.1505 | 234.3675 | 243.9335 |
| 2026-08-26 | 239.1597 | 234.3765 | 243.9429 |
| 2026-08-27 | 240.4315 | 235.6229 | 245.2401 |
| 2026-08-28 | 240.8884 | 236.0706 | 245.7062 |
| 2026-08-29 | 241.9977 | 237.1577 | 246.8377 |
| 2026-08-30 | 240.7065 | 235.8923 | 245.5206 |
| 2026-08-31 | 239.9891 | 235.1893 | 244.7889 |
| 2026 September | |||
| 2026-09-01 | 239.2320 | 234.4473 | 244.0166 |
| 2026-09-02 | 239.2895 | 234.5037 | 244.0753 |
| 2026-09-03 | 238.0127 | 233.2525 | 242.7730 |
| 2026-09-04 | 237.5997 | 232.8477 | 242.3517 |
| 2026-09-05 | 236.3319 | 231.6053 | 241.0586 |
| 2026-09-06 | 237.5918 | 232.8400 | 242.3437 |
| 2026-09-07 | 238.8584 | 234.0813 | 243.6356 |
| 2026-09-08 | 237.5840 | 232.8323 | 242.3356 |
| 2026-09-09 | 238.1446 | 233.3817 | 242.9075 |
| 2026-09-10 | 237.0285 | 232.2879 | 241.7691 |
| 2026-09-11 | 238.2921 | 233.5263 | 243.0580 |
| 2026-09-12 | 237.0207 | 232.2803 | 241.7611 |
| 2026-09-13 | 238.2842 | 233.5186 | 243.0499 |
| 2026-09-14 | 239.5546 | 234.7635 | 244.3456 |
| 2026-09-15 | 238.2764 | 233.5108 | 243.0419 |
| 2026-09-16 | 237.0050 | 232.2649 | 241.7451 |
| 2026-09-17 | 236.3685 | 231.6412 | 241.0959 |
| 2026-09-18 | 237.5734 | 232.8219 | 242.3249 |
| 2026-09-19 | 238.1714 | 233.4080 | 242.9348 |
| 2026-09-20 | 239.4411 | 234.6523 | 244.2299 |
| 2026-09-21 | 238.1635 | 233.4002 | 242.9268 |
| 2026-09-22 | 236.8927 | 232.1549 | 241.6306 |
| 2026-09-23 | 238.1556 | 233.3925 | 242.9187 |
| 2026-09-24 | 237.7322 | 232.9776 | 242.4868 |
| 2026-09-25 | 238.9996 | 234.2196 | 243.7796 |
| 2026-09-26 | 237.7243 | 232.9698 | 242.4788 |
| 2026-09-27 | 238.0737 | 233.3122 | 242.8351 |
| 2026-09-28 | 239.3428 | 234.5560 | 244.1297 |
| 2026-09-29 | 238.0658 | 233.3045 | 242.8271 |
| 2026-09-30 | 237.7449 | 232.9900 | 242.4998 |
| 2026 October | |||
| 2026-10-01 | 239.0124 | 234.2321 | 243.7926 |
| 2026-10-02 | 240.2773 | 235.4717 | 245.0828 |
| 2026-10-03 | 241.1530 | 236.3300 | 245.9761 |
| 2026-10-04 | 239.8663 | 235.0690 | 244.6636 |
| 2026-10-05 | 238.5865 | 233.8147 | 243.3582 |
| 2026-10-06 | 237.3879 | 232.6401 | 242.1357 |
| 2026-10-07 | 238.6534 | 233.8804 | 243.4265 |
| 2026-10-08 | 239.3343 | 234.5476 | 244.1210 |
| 2026-10-09 | 240.6102 | 235.7980 | 245.4224 |
| 2026-10-10 | 240.7469 | 235.9320 | 245.5619 |
| 2026-10-11 | 240.6978 | 235.8839 | 245.5118 |
| 2026-10-12 | 239.7141 | 234.9198 | 244.5084 |
| 2026-10-13 | 239.6845 | 234.8908 | 244.4782 |
| 2026-10-14 | 240.2003 | 235.3963 | 245.0043 |
| 2026-10-15 | 238.9186 | 234.1402 | 243.6970 |
| 2026-10-16 | 239.6088 | 234.8166 | 244.4009 |
| 2026-10-17 | 238.9557 | 234.1765 | 243.7348 |
| 2026-10-18 | 240.2295 | 235.4250 | 245.0341 |
| 2026-10-19 | 241.5102 | 236.6800 | 246.3404 |
| 2026-10-20 | 242.7977 | 237.9418 | 247.6537 |
| 2026-10-21 | 244.0921 | 239.2103 | 248.9740 |
| 2026-10-22 | 242.7897 | 237.9339 | 247.6455 |
| 2026-10-23 | 241.4942 | 236.6644 | 246.3241 |
| 2026-10-24 | 240.2057 | 235.4016 | 245.0098 |
| 2026-10-25 | 241.4863 | 236.6565 | 246.3160 |
| 2026-10-26 | 242.7736 | 237.9182 | 247.6291 |
| 2026-10-27 | 242.4815 | 237.6319 | 247.3312 |
| 2026-10-28 | 242.3538 | 237.5068 | 247.2009 |
| 2026-10-29 | 243.2036 | 238.3396 | 248.0677 |
| 2026-10-30 | 244.5002 | 239.6102 | 249.3902 |
| 2026-10-31 | 244.8472 | 239.9502 | 249.7441 |
| 2026 November | |||
| 2026-11-01 | 246.1525 | 241.2294 | 251.0755 |
| 2026-11-02 | 247.4647 | 242.5154 | 252.4140 |
| 2026-11-03 | 246.1443 | 241.2215 | 251.0672 |