South African Rand to Costa Rican Colón Price Prediction and Forecast Data for 2026
Current ZAR/CRC rate: ▲ 28.6918 (+0,41%)
> Page 1: ZAR/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 29.7965 | 29.2006 | 30.3925 |
| 2026-01-02 | 29.6485 | 29.0556 | 30.2415 |
| 2026-01-03 | 29.5068 | 28.9167 | 30.0969 |
| 2026-01-04 | 29.4996 | 28.9096 | 30.0896 |
| 2026-01-05 | 29.5311 | 28.9405 | 30.1217 |
| 2026-01-06 | 29.6750 | 29.0815 | 30.2685 |
| 2026-01-07 | 29.5276 | 28.9370 | 30.1182 |
| 2026-01-08 | 29.6715 | 29.0780 | 30.2649 |
| 2026-01-09 | 29.8097 | 29.2135 | 30.4059 |
| 2026-01-10 | 29.7896 | 29.1938 | 30.3854 |
| 2026-01-11 | 29.9347 | 29.3360 | 30.5334 |
| 2026-01-12 | 30.0806 | 29.4790 | 30.6822 |
| 2026-01-13 | 29.9897 | 29.3899 | 30.5895 |
| 2026-01-14 | 29.8846 | 29.2869 | 30.4823 |
| 2026-01-15 | 29.8914 | 29.2935 | 30.4892 |
| 2026-01-16 | 29.9578 | 29.3586 | 30.5569 |
| 2026-01-17 | 30.1038 | 29.5017 | 30.7058 |
| 2026-01-18 | 30.2171 | 29.6127 | 30.8214 |
| 2026-01-19 | 30.3594 | 29.7522 | 30.9666 |
| 2026-01-20 | 30.2249 | 29.6204 | 30.8294 |
| 2026-01-21 | 30.1200 | 29.5176 | 30.7224 |
| 2026-01-22 | 29.9704 | 29.3710 | 30.5698 |
| 2026-01-23 | 30.1164 | 29.5141 | 30.7187 |
| 2026-01-24 | 29.9942 | 29.3943 | 30.5941 |
| 2026-01-25 | 29.8452 | 29.2483 | 30.4421 |
| 2026-01-26 | 29.8669 | 29.2696 | 30.4642 |
| 2026-01-27 | 29.7186 | 29.1242 | 30.3129 |
| 2026-01-28 | 29.5710 | 28.9795 | 30.1624 |
| 2026-01-29 | 29.4241 | 28.8356 | 30.0126 |
| 2026-01-30 | 29.5675 | 28.9761 | 30.1588 |
| 2026-01-31 | 29.4244 | 28.8359 | 30.0129 |
| 2026 February | |||
| 2026-02-01 | 29.5678 | 28.9764 | 30.1591 |
| 2026-02-02 | 29.6005 | 29.0085 | 30.1925 |
| 2026-02-03 | 29.6894 | 29.0957 | 30.2832 |
| 2026-02-04 | 29.5420 | 28.9511 | 30.1328 |
| 2026-02-05 | 29.4272 | 28.8386 | 30.0157 |
| 2026-02-06 | 29.5706 | 28.9792 | 30.1620 |
| 2026-02-07 | 29.4237 | 28.8352 | 30.0122 |
| 2026-02-08 | 29.5671 | 28.9757 | 30.1584 |
| 2026-02-09 | 29.6345 | 29.0418 | 30.2272 |
| 2026-02-10 | 29.4873 | 28.8976 | 30.0771 |
| 2026-02-11 | 29.6015 | 29.0095 | 30.1936 |
| 2026-02-12 | 29.5968 | 29.0049 | 30.1887 |
| 2026-02-13 | 29.7178 | 29.1234 | 30.3121 |
| 2026-02-14 | 29.5702 | 28.9788 | 30.1616 |
| 2026-02-15 | 29.4233 | 28.8349 | 30.0118 |
| 2026-02-16 | 29.5667 | 28.9754 | 30.1580 |
| 2026-02-17 | 29.5255 | 28.9349 | 30.1160 |
| 2026-02-18 | 29.6693 | 29.0759 | 30.2627 |
| 2026-02-19 | 29.5220 | 28.9315 | 30.1124 |
| 2026-02-20 | 29.3969 | 28.8090 | 29.9848 |
| 2026-02-21 | 29.4274 | 28.8388 | 30.0159 |
| 2026-02-22 | 29.2812 | 28.6956 | 29.8668 |
| 2026-02-23 | 29.1358 | 28.5531 | 29.7185 |
| 2026-02-24 | 29.2188 | 28.6344 | 29.8032 |
| 2026-02-25 | 29.1842 | 28.6005 | 29.7679 |
| 2026-02-26 | 29.2470 | 28.6621 | 29.8319 |
| 2026-02-27 | 29.3895 | 28.8017 | 29.9773 |
| 2026-02-28 | 29.3676 | 28.7803 | 29.9550 |
| 2026 March | |||
| 2026-03-01 | 29.5107 | 28.9205 | 30.1009 |
| 2026-03-02 | 29.6545 | 29.0614 | 30.2476 |
| 2026-03-03 | 29.5512 | 28.9602 | 30.1422 |
| 2026-03-04 | 29.4045 | 28.8164 | 29.9925 |
| 2026-03-05 | 29.2584 | 28.6732 | 29.8436 |
| 2026-03-06 | 29.1131 | 28.5308 | 29.6954 |
| 2026-03-07 | 29.1704 | 28.5869 | 29.7538 |
| 2026-03-08 | 29.3125 | 28.7262 | 29.8987 |
| 2026-03-09 | 29.2149 | 28.6306 | 29.7992 |
| 2026-03-10 | 29.1891 | 28.6054 | 29.7729 |
| 2026-03-11 | 29.0665 | 28.4852 | 29.6478 |
| 2026-03-12 | 28.9222 | 28.3437 | 29.5006 |
| 2026-03-13 | 28.9089 | 28.3307 | 29.4870 |
| 2026-03-14 | 28.7653 | 28.1900 | 29.3406 |
| 2026-03-15 | 28.6224 | 28.0500 | 29.1949 |
| 2026-03-16 | 28.7619 | 28.1866 | 29.3371 |
| 2026-03-17 | 28.9020 | 28.3240 | 29.4801 |
| 2026-03-18 | 28.9991 | 28.4191 | 29.5791 |
| 2026-03-19 | 29.1404 | 28.5576 | 29.7232 |
| 2026-03-20 | 29.2824 | 28.6967 | 29.8680 |
| 2026-03-21 | 29.4251 | 28.8366 | 30.0136 |
| 2026-03-22 | 29.5684 | 28.9771 | 30.1598 |
| 2026-03-23 | 29.7125 | 29.1183 | 30.3068 |
| 2026-03-24 | 29.6362 | 29.0435 | 30.2289 |
| 2026-03-25 | 29.7806 | 29.1850 | 30.3762 |
| 2026-03-26 | 29.9257 | 29.3272 | 30.5242 |
| 2026-03-27 | 29.7771 | 29.1815 | 30.3726 |
| 2026-03-28 | 29.9221 | 29.3237 | 30.5206 |
| 2026-03-29 | 29.9448 | 29.3460 | 30.5437 |
| 2026-03-30 | 29.9940 | 29.3941 | 30.5939 |
| 2026-03-31 | 29.9423 | 29.3435 | 30.5411 |
| 2026 April | |||
| 2026-04-01 | 29.7936 | 29.1977 | 30.3895 |
| 2026-04-02 | 29.6700 | 29.0766 | 30.2634 |
| 2026-04-03 | 29.5226 | 28.9322 | 30.1131 |
| 2026-04-04 | 29.3760 | 28.7885 | 29.9635 |
| 2026-04-05 | 29.2301 | 28.6455 | 29.8147 |
| 2026-04-06 | 29.1699 | 28.5865 | 29.7533 |
| 2026-04-07 | 29.3121 | 28.7258 | 29.8983 |
| 2026-04-08 | 29.2113 | 28.6271 | 29.7955 |
| 2026-04-09 | 29.0662 | 28.4849 | 29.6475 |
| 2026-04-10 | 29.1065 | 28.5244 | 29.6887 |
| 2026-04-11 | 28.9620 | 28.3827 | 29.5412 |
| 2026-04-12 | 29.0067 | 28.4266 | 29.5869 |
| 2026-04-13 | 29.0648 | 28.4835 | 29.6461 |
| 2026-04-14 | 29.2065 | 28.6223 | 29.7906 |
| 2026-04-15 | 29.0614 | 28.4802 | 29.6426 |
| 2026-04-16 | 29.1003 | 28.5183 | 29.6823 |
| 2026-04-17 | 29.1278 | 28.5453 | 29.7104 |
| 2026-04-18 | 29.2525 | 28.6674 | 29.8375 |
| 2026-04-19 | 29.2307 | 28.6461 | 29.8153 |
| 2026-04-20 | 29.0855 | 28.5038 | 29.6673 |
| 2026-04-21 | 29.2273 | 28.6427 | 29.8118 |
| 2026-04-22 | 29.3697 | 28.7823 | 29.9571 |
| 2026-04-23 | 29.5128 | 28.9225 | 30.1030 |
| 2026-04-24 | 29.6566 | 29.0635 | 30.2497 |
| 2026-04-25 | 29.5093 | 28.9191 | 30.0995 |
| 2026-04-26 | 29.6531 | 29.0600 | 30.2461 |
| 2026-04-27 | 29.7418 | 29.1470 | 30.3367 |
| 2026-04-28 | 29.5941 | 29.0022 | 30.1860 |
| 2026-04-29 | 29.4471 | 28.8582 | 30.0361 |
| 2026-04-30 | 29.5906 | 28.9988 | 30.1824 |
| 2026 May | |||
| 2026-05-01 | 29.4436 | 28.8548 | 30.0325 |
| 2026-05-02 | 29.2974 | 28.7115 | 29.8834 |
| 2026-05-03 | 29.2204 | 28.6360 | 29.8048 |
| 2026-05-04 | 29.3628 | 28.7755 | 29.9500 |
| 2026-05-05 | 29.2169 | 28.6326 | 29.8013 |
| 2026-05-06 | 29.3556 | 28.7685 | 29.9427 |
| 2026-05-07 | 29.4986 | 28.9086 | 30.0886 |
| 2026-05-08 | 29.6401 | 29.0473 | 30.2329 |
| 2026-05-09 | 29.7846 | 29.1889 | 30.3802 |
| 2026-05-10 | 29.9297 | 29.3311 | 30.5283 |
| 2026-05-11 | 29.7810 | 29.1854 | 30.3766 |
| 2026-05-12 | 29.6331 | 29.0405 | 30.2258 |
| 2026-05-13 | 29.7775 | 29.1820 | 30.3731 |
| 2026-05-14 | 29.6296 | 29.0370 | 30.2222 |
| 2026-05-15 | 29.7740 | 29.1785 | 30.3695 |
| 2026-05-16 | 29.6261 | 29.0336 | 30.2186 |
| 2026-05-17 | 29.7388 | 29.1440 | 30.3336 |
| 2026-05-18 | 29.5911 | 28.9993 | 30.1829 |
| 2026-05-19 | 29.5444 | 28.9535 | 30.1353 |
| 2026-05-20 | 29.3977 | 28.8097 | 29.9856 |
| 2026-05-21 | 29.2726 | 28.6872 | 29.8581 |
| 2026-05-22 | 29.2726 | 28.6872 | 29.8581 |
| 2026-05-23 | 29.1272 | 28.5447 | 29.7098 |
| 2026-05-24 | 29.1273 | 28.5447 | 29.7098 |
| 2026-05-25 | 28.9826 | 28.4030 | 29.5623 |
| 2026-05-26 | 29.1238 | 28.5414 | 29.7063 |
| 2026-05-27 | 28.9792 | 28.3996 | 29.5588 |
| 2026-05-28 | 29.1204 | 28.5380 | 29.7028 |
| 2026-05-29 | 28.9758 | 28.3962 | 29.5553 |
| 2026-05-30 | 29.1169 | 28.5346 | 29.6993 |
| 2026-05-31 | 29.2588 | 28.6736 | 29.8440 |
| 2026 June | |||
| 2026-06-01 | 29.4014 | 28.8134 | 29.9894 |
| 2026-06-02 | 29.3070 | 28.7209 | 29.8932 |
| 2026-06-03 | 29.2359 | 28.6512 | 29.8206 |
| 2026-06-04 | 29.2053 | 28.6212 | 29.7894 |
| 2026-06-05 | 29.1725 | 28.5890 | 29.7559 |
| 2026-06-06 | 29.2144 | 28.6302 | 29.7987 |
| 2026-06-07 | 29.3509 | 28.7639 | 29.9379 |
| 2026-06-08 | 29.4939 | 28.9040 | 30.0838 |
| 2026-06-09 | 29.5347 | 28.9440 | 30.1254 |
| 2026-06-10 | 29.4301 | 28.8415 | 30.0187 |
| 2026-06-11 | 29.5735 | 28.9820 | 30.1650 |
| 2026-06-12 | 29.7176 | 29.1232 | 30.3119 |
| 2026-06-13 | 29.8624 | 29.2651 | 30.4596 |
| 2026-06-14 | 29.9071 | 29.3089 | 30.5052 |
| 2026-06-15 | 29.7585 | 29.1634 | 30.3537 |
| 2026-06-16 | 29.6107 | 29.0185 | 30.2030 |
| 2026-06-17 | 29.7550 | 29.1599 | 30.3501 |
| 2026-06-18 | 29.6072 | 29.0151 | 30.1994 |
| 2026-06-19 | 29.7515 | 29.1565 | 30.3465 |
| 2026-06-20 | 29.6037 | 29.0117 | 30.1958 |
| 2026-06-21 | 29.7480 | 29.1530 | 30.3429 |
| 2026-06-22 | 29.8929 | 29.2951 | 30.4908 |
| 2026-06-23 | 30.0145 | 29.4143 | 30.6148 |
| 2026-06-24 | 29.8960 | 29.2981 | 30.4939 |
| 2026-06-25 | 30.0417 | 29.4408 | 30.6425 |
| 2026-06-26 | 30.1880 | 29.5843 | 30.7918 |
| 2026-06-27 | 30.0381 | 29.4373 | 30.6389 |
| 2026-06-28 | 30.1845 | 29.5808 | 30.7881 |
| 2026-06-29 | 30.0345 | 29.4339 | 30.6352 |
| 2026-06-30 | 29.9725 | 29.3730 | 30.5719 |
| 2026 July | |||
| 2026-07-01 | 30.1063 | 29.5042 | 30.7084 |
| 2026-07-02 | 30.2530 | 29.6479 | 30.8581 |
| 2026-07-03 | 30.4004 | 29.7924 | 31.0084 |
| 2026-07-04 | 30.2494 | 29.6444 | 30.8544 |
| 2026-07-05 | 30.2780 | 29.6724 | 30.8835 |
| 2026-07-06 | 30.4255 | 29.8170 | 31.0340 |
| 2026-07-07 | 30.2744 | 29.6689 | 30.8799 |
| 2026-07-08 | 30.1240 | 29.5215 | 30.7265 |
| 2026-07-09 | 30.2708 | 29.6654 | 30.8762 |
| 2026-07-10 | 30.4183 | 29.8099 | 31.0267 |
| 2026-07-11 | 30.4199 | 29.8115 | 31.0283 |
| 2026-07-12 | 30.2688 | 29.6634 | 30.8742 |
| 2026-07-13 | 30.4163 | 29.8079 | 31.0246 |
| 2026-07-14 | 30.2652 | 29.6599 | 30.8705 |
| 2026-07-15 | 30.4127 | 29.8044 | 31.0209 |
| 2026-07-16 | 30.5609 | 29.9496 | 31.1721 |
| 2026-07-17 | 30.6814 | 30.0678 | 31.2951 |
| 2026-07-18 | 30.5934 | 29.9815 | 31.2053 |
| 2026-07-19 | 30.6301 | 30.0175 | 31.2427 |
| 2026-07-20 | 30.5381 | 29.9273 | 31.1489 |
| 2026-07-21 | 30.6869 | 30.0732 | 31.3006 |
| 2026-07-22 | 30.6690 | 30.0556 | 31.2823 |
| 2026-07-23 | 30.5166 | 29.9063 | 31.1270 |
| 2026-07-24 | 30.5396 | 29.9288 | 31.1503 |
| 2026-07-25 | 30.5723 | 29.9608 | 31.1837 |
| 2026-07-26 | 30.5927 | 29.9808 | 31.2045 |
| 2026-07-27 | 30.4407 | 29.8319 | 31.0495 |
| 2026-07-28 | 30.5890 | 29.9773 | 31.2008 |
| 2026-07-29 | 30.5587 | 29.9475 | 31.1699 |
| 2026-07-30 | 30.5148 | 29.9045 | 31.1251 |
| 2026-07-31 | 30.6635 | 30.0502 | 31.2767 |
| 2026 August | |||
| 2026-08-01 | 30.8129 | 30.1966 | 31.4291 |
| 2026-08-02 | 30.8098 | 30.1936 | 31.4260 |
| 2026-08-03 | 30.6568 | 30.0436 | 31.2699 |
| 2026-08-04 | 30.7133 | 30.0990 | 31.3276 |
| 2026-08-05 | 30.8629 | 30.2457 | 31.4802 |
| 2026-08-06 | 31.0133 | 30.3931 | 31.6336 |
| 2026-08-07 | 31.1644 | 30.5411 | 31.7877 |
| 2026-08-08 | 31.0097 | 30.3895 | 31.6298 |
| 2026-08-09 | 30.9169 | 30.2986 | 31.5353 |
| 2026-08-10 | 31.0029 | 30.3828 | 31.6230 |
| 2026-08-11 | 30.9856 | 30.3658 | 31.6053 |
| 2026-08-12 | 31.0468 | 30.4259 | 31.6677 |
| 2026-08-13 | 31.1981 | 30.5741 | 31.8220 |
| 2026-08-14 | 31.3501 | 30.7231 | 31.9771 |
| 2026-08-15 | 31.5028 | 30.8728 | 32.1329 |
| 2026-08-16 | 31.6563 | 31.0232 | 32.2895 |
| 2026-08-17 | 31.6624 | 31.0291 | 32.2956 |
| 2026-08-18 | 31.5115 | 30.8813 | 32.1417 |
| 2026-08-19 | 31.6460 | 31.0130 | 32.2789 |
| 2026-08-20 | 31.7157 | 31.0814 | 32.3500 |
| 2026-08-21 | 31.6669 | 31.0336 | 32.3003 |
| 2026-08-22 | 31.5273 | 30.8967 | 32.1578 |
| 2026-08-23 | 31.6809 | 31.0473 | 32.3145 |
| 2026-08-24 | 31.5235 | 30.8931 | 32.1540 |
| 2026-08-25 | 31.3670 | 30.7396 | 31.9943 |
| 2026-08-26 | 31.4066 | 30.7784 | 32.0347 |
| 2026-08-27 | 31.4911 | 30.8613 | 32.1209 |
| 2026-08-28 | 31.6445 | 31.0116 | 32.2774 |
| 2026-08-29 | 31.7578 | 31.1226 | 32.3929 |
| 2026-08-30 | 31.6000 | 30.9680 | 32.2320 |
| 2026-08-31 | 31.7540 | 31.1189 | 32.3891 |
| 2026 September | |||
| 2026-09-01 | 31.8168 | 31.1804 | 32.4531 |
| 2026-09-02 | 31.8130 | 31.1767 | 32.4492 |
| 2026-09-03 | 31.6550 | 31.0219 | 32.2881 |
| 2026-09-04 | 31.6443 | 31.0115 | 32.2772 |
| 2026-09-05 | 31.4872 | 30.8574 | 32.1169 |
| 2026-09-06 | 31.3308 | 30.7042 | 31.9574 |
| 2026-09-07 | 31.1752 | 30.5517 | 31.7987 |
| 2026-09-08 | 31.2361 | 30.6114 | 31.8608 |
| 2026-09-09 | 31.2173 | 30.5929 | 31.8416 |
| 2026-09-10 | 31.0622 | 30.4410 | 31.6835 |
| 2026-09-11 | 31.2136 | 30.5893 | 31.8379 |
| 2026-09-12 | 31.0586 | 30.4374 | 31.6797 |
| 2026-09-13 | 31.2099 | 30.5857 | 31.8341 |
| 2026-09-14 | 31.3620 | 30.7347 | 31.9892 |
| 2026-09-15 | 31.2062 | 30.5821 | 31.8303 |
| 2026-09-16 | 31.0879 | 30.4662 | 31.7097 |
| 2026-09-17 | 30.9335 | 30.3149 | 31.5522 |
| 2026-09-18 | 31.0843 | 30.4626 | 31.7059 |
| 2026-09-19 | 31.1662 | 30.5429 | 31.7895 |
| 2026-09-20 | 31.3180 | 30.6917 | 31.9444 |
| 2026-09-21 | 31.1625 | 30.5392 | 31.7857 |
| 2026-09-22 | 31.2598 | 30.6346 | 31.8850 |
| 2026-09-23 | 31.4121 | 30.7839 | 32.0403 |
| 2026-09-24 | 31.2561 | 30.6310 | 31.8812 |
| 2026-09-25 | 31.4084 | 30.7802 | 32.0366 |
| 2026-09-26 | 31.3999 | 30.7719 | 32.0279 |
| 2026-09-27 | 31.5169 | 30.8866 | 32.1472 |
| 2026-09-28 | 31.6705 | 31.0371 | 32.3039 |
| 2026-09-29 | 31.5132 | 30.8829 | 32.1434 |
| 2026-09-30 | 31.6667 | 31.0334 | 32.3001 |
| 2026 October | |||
| 2026-10-01 | 31.8200 | 31.1836 | 32.4564 |
| 2026-10-02 | 31.9751 | 31.3356 | 32.6146 |
| 2026-10-03 | 31.8163 | 31.1799 | 32.4526 |
| 2026-10-04 | 31.9713 | 31.3319 | 32.6107 |
| 2026-10-05 | 31.8960 | 31.2581 | 32.5340 |
| 2026-10-06 | 31.9802 | 31.3406 | 32.6198 |
| 2026-10-07 | 32.1360 | 31.4933 | 32.7787 |
| 2026-10-08 | 32.1371 | 31.4944 | 32.7799 |
| 2026-10-09 | 32.2937 | 31.6479 | 32.9396 |
| 2026-10-10 | 32.1359 | 31.4932 | 32.7786 |
| 2026-10-11 | 31.9763 | 31.3367 | 32.6158 |
| 2026-10-12 | 31.8175 | 31.1811 | 32.4538 |
| 2026-10-13 | 31.7826 | 31.1470 | 32.4183 |
| 2026-10-14 | 31.9375 | 31.2987 | 32.5762 |
| 2026-10-15 | 31.7789 | 31.1433 | 32.4144 |
| 2026-10-16 | 31.9337 | 31.2950 | 32.5724 |
| 2026-10-17 | 31.8611 | 31.2239 | 32.4983 |
| 2026-10-18 | 32.0163 | 31.3760 | 32.6567 |
| 2026-10-19 | 31.9918 | 31.3519 | 32.6316 |
| 2026-10-20 | 32.0720 | 31.4306 | 32.7135 |
| 2026-10-21 | 32.2283 | 31.5837 | 32.8729 |
| 2026-10-22 | 32.1606 | 31.5174 | 32.8038 |
| 2026-10-23 | 32.0009 | 31.3609 | 32.6409 |
| 2026-10-24 | 31.8419 | 31.2051 | 32.4788 |
| 2026-10-25 | 31.6838 | 31.0501 | 32.3175 |
| 2026-10-26 | 31.8123 | 31.1761 | 32.4486 |
| 2026-10-27 | 31.8390 | 31.2022 | 32.4758 |
| 2026-10-28 | 31.6809 | 31.0473 | 32.3145 |
| 2026-10-29 | 31.5235 | 30.8931 | 32.1540 |
| 2026-10-30 | 31.6567 | 31.0235 | 32.2898 |
| 2026-10-31 | 31.4994 | 30.8695 | 32.1294 |
| 2026 November | |||
| 2026-11-01 | 31.3430 | 30.7161 | 31.9699 |
| 2026-11-02 | 31.1873 | 30.5636 | 31.8111 |
| 2026-11-03 | 31.3393 | 30.7125 | 31.9661 |