South African Rand to Gambian Dalasi Price Prediction and Forecast Data for 2030
Current ZAR/GMD rate: â–² 4.2028 (+0,42%)
> Page 5: ZAR/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 5.8217 | 5.7053 | 5.9381 |
| 2030-01-02 | 5.7928 | 5.6770 | 5.9087 |
| 2030-01-03 | 5.8048 | 5.6887 | 5.9209 |
| 2030-01-04 | 5.7868 | 5.6710 | 5.9025 |
| 2030-01-05 | 5.7581 | 5.6429 | 5.8732 |
| 2030-01-06 | 5.7388 | 5.6240 | 5.8535 |
| 2030-01-07 | 5.7103 | 5.5961 | 5.8245 |
| 2030-01-08 | 5.6820 | 5.5683 | 5.7956 |
| 2030-01-09 | 5.6538 | 5.5407 | 5.7669 |
| 2030-01-10 | 5.6258 | 5.5132 | 5.7383 |
| 2030-01-11 | 5.6119 | 5.4997 | 5.7242 |
| 2030-01-12 | 5.6068 | 5.4946 | 5.7189 |
| 2030-01-13 | 5.6350 | 5.5223 | 5.7477 |
| 2030-01-14 | 5.6071 | 5.4949 | 5.7192 |
| 2030-01-15 | 5.6353 | 5.5226 | 5.7480 |
| 2030-01-16 | 5.6637 | 5.5505 | 5.7770 |
| 2030-01-17 | 5.6356 | 5.5229 | 5.7484 |
| 2030-01-18 | 5.6122 | 5.4999 | 5.7244 |
| 2030-01-19 | 5.5843 | 5.4726 | 5.6960 |
| 2030-01-20 | 5.6125 | 5.5002 | 5.7247 |
| 2030-01-21 | 5.6107 | 5.4985 | 5.7230 |
| 2030-01-22 | 5.6291 | 5.5165 | 5.7417 |
| 2030-01-23 | 5.6069 | 5.4948 | 5.7191 |
| 2030-01-24 | 5.6219 | 5.5095 | 5.7343 |
| 2030-01-25 | 5.6502 | 5.5372 | 5.7632 |
| 2030-01-26 | 5.6222 | 5.5098 | 5.7346 |
| 2030-01-27 | 5.6505 | 5.5375 | 5.7635 |
| 2030-01-28 | 5.6551 | 5.5420 | 5.7682 |
| 2030-01-29 | 5.6758 | 5.5623 | 5.7893 |
| 2030-01-30 | 5.6999 | 5.5859 | 5.8139 |
| 2030-01-31 | 5.6716 | 5.5582 | 5.7850 |
| 2030 February | |||
| 2030-02-01 | 5.6973 | 5.5834 | 5.8112 |
| 2030-02-02 | 5.7260 | 5.6115 | 5.8405 |
| 2030-02-03 | 5.7549 | 5.6398 | 5.8700 |
| 2030-02-04 | 5.7263 | 5.6118 | 5.8408 |
| 2030-02-05 | 5.7165 | 5.6022 | 5.8308 |
| 2030-02-06 | 5.7453 | 5.6304 | 5.8602 |
| 2030-02-07 | 5.7182 | 5.6038 | 5.8325 |
| 2030-02-08 | 5.7470 | 5.6321 | 5.8619 |
| 2030-02-09 | 5.7685 | 5.6531 | 5.8838 |
| 2030-02-10 | 5.7904 | 5.6746 | 5.9062 |
| 2030-02-11 | 5.7617 | 5.6465 | 5.8769 |
| 2030-02-12 | 5.7331 | 5.6185 | 5.8478 |
| 2030-02-13 | 5.7047 | 5.5906 | 5.8188 |
| 2030-02-14 | 5.7334 | 5.6188 | 5.8481 |
| 2030-02-15 | 5.7623 | 5.6471 | 5.8776 |
| 2030-02-16 | 5.7338 | 5.6191 | 5.8484 |
| 2030-02-17 | 5.7408 | 5.6260 | 5.8556 |
| 2030-02-18 | 5.7186 | 5.6043 | 5.8330 |
| 2030-02-19 | 5.7417 | 5.6269 | 5.8566 |
| 2030-02-20 | 5.7418 | 5.6269 | 5.8566 |
| 2030-02-21 | 5.7235 | 5.6091 | 5.8380 |
| 2030-02-22 | 5.7524 | 5.6373 | 5.8674 |
| 2030-02-23 | 5.7297 | 5.6151 | 5.8443 |
| 2030-02-24 | 5.7013 | 5.5872 | 5.8153 |
| 2030-02-25 | 5.6730 | 5.5595 | 5.7865 |
| 2030-02-26 | 5.6566 | 5.5434 | 5.7697 |
| 2030-02-27 | 5.6371 | 5.5244 | 5.7499 |
| 2030-02-28 | 5.6303 | 5.5177 | 5.7429 |
| 2030 March | |||
| 2030-03-01 | 5.6024 | 5.4904 | 5.7145 |
| 2030-03-02 | 5.5746 | 5.4631 | 5.6861 |
| 2030-03-03 | 5.6008 | 5.4887 | 5.7128 |
| 2030-03-04 | 5.5730 | 5.4615 | 5.6844 |
| 2030-03-05 | 5.5453 | 5.4344 | 5.6562 |
| 2030-03-06 | 5.5637 | 5.4524 | 5.6749 |
| 2030-03-07 | 5.5873 | 5.4755 | 5.6990 |
| 2030-03-08 | 5.5596 | 5.4484 | 5.6708 |
| 2030-03-09 | 5.5846 | 5.4729 | 5.6963 |
| 2030-03-10 | 5.5697 | 5.4583 | 5.6811 |
| 2030-03-11 | 5.5756 | 5.4641 | 5.6871 |
| 2030-03-12 | 5.5591 | 5.4479 | 5.6703 |
| 2030-03-13 | 5.5871 | 5.4754 | 5.6988 |
| 2030-03-14 | 5.6153 | 5.5030 | 5.7276 |
| 2030-03-15 | 5.6182 | 5.5058 | 5.7306 |
| 2030-03-16 | 5.6075 | 5.4954 | 5.7197 |
| 2030-03-17 | 5.6358 | 5.5230 | 5.7485 |
| 2030-03-18 | 5.6642 | 5.5509 | 5.7774 |
| 2030-03-19 | 5.6698 | 5.5564 | 5.7832 |
| 2030-03-20 | 5.6984 | 5.5844 | 5.8124 |
| 2030-03-21 | 5.6701 | 5.5567 | 5.7835 |
| 2030-03-22 | 5.6926 | 5.5787 | 5.8065 |
| 2030-03-23 | 5.7213 | 5.6069 | 5.8357 |
| 2030-03-24 | 5.6929 | 5.5791 | 5.8068 |
| 2030-03-25 | 5.6647 | 5.5514 | 5.7780 |
| 2030-03-26 | 5.6901 | 5.5763 | 5.8039 |
| 2030-03-27 | 5.7188 | 5.6044 | 5.8332 |
| 2030-03-28 | 5.6959 | 5.5820 | 5.8098 |
| 2030-03-29 | 5.7103 | 5.5961 | 5.8245 |
| 2030-03-30 | 5.6820 | 5.5684 | 5.7957 |
| 2030-03-31 | 5.7014 | 5.5874 | 5.8155 |
| 2030 April | |||
| 2030-04-01 | 5.6731 | 5.5597 | 5.7866 |
| 2030-04-02 | 5.6450 | 5.5321 | 5.7579 |
| 2030-04-03 | 5.6170 | 5.5047 | 5.7294 |
| 2030-04-04 | 5.6387 | 5.5260 | 5.7515 |
| 2030-04-05 | 5.6380 | 5.5252 | 5.7508 |
| 2030-04-06 | 5.6598 | 5.5466 | 5.7730 |
| 2030-04-07 | 5.6883 | 5.5746 | 5.8021 |
| 2030-04-08 | 5.6601 | 5.5469 | 5.7733 |
| 2030-04-09 | 5.6886 | 5.5749 | 5.8024 |
| 2030-04-10 | 5.6604 | 5.5472 | 5.7736 |
| 2030-04-11 | 5.6323 | 5.5197 | 5.7450 |
| 2030-04-12 | 5.6044 | 5.4923 | 5.7165 |
| 2030-04-13 | 5.5834 | 5.4718 | 5.6951 |
| 2030-04-14 | 5.6116 | 5.4993 | 5.7238 |
| 2030-04-15 | 5.5837 | 5.4721 | 5.6954 |
| 2030-04-16 | 5.5962 | 5.4843 | 5.7082 |
| 2030-04-17 | 5.6244 | 5.5119 | 5.7369 |
| 2030-04-18 | 5.6528 | 5.5397 | 5.7658 |
| 2030-04-19 | 5.6813 | 5.5676 | 5.7949 |
| 2030-04-20 | 5.6531 | 5.5400 | 5.7661 |
| 2030-04-21 | 5.6268 | 5.5142 | 5.7393 |
| 2030-04-22 | 5.5988 | 5.4869 | 5.7108 |
| 2030-04-23 | 5.5895 | 5.4777 | 5.7013 |
| 2030-04-24 | 5.5618 | 5.4506 | 5.6730 |
| 2030-04-25 | 5.5527 | 5.4416 | 5.6638 |
| 2030-04-26 | 5.5807 | 5.4691 | 5.6923 |
| 2030-04-27 | 5.6088 | 5.4966 | 5.7210 |
| 2030-04-28 | 5.5810 | 5.4694 | 5.6926 |
| 2030-04-29 | 5.5829 | 5.4713 | 5.6946 |
| 2030-04-30 | 5.6076 | 5.4954 | 5.7197 |
| 2030 May | |||
| 2030-05-01 | 5.6358 | 5.5231 | 5.7486 |
| 2030-05-02 | 5.6079 | 5.4957 | 5.7200 |
| 2030-05-03 | 5.5809 | 5.4693 | 5.6925 |
| 2030-05-04 | 5.6090 | 5.4968 | 5.7212 |
| 2030-05-05 | 5.6050 | 5.4929 | 5.7171 |
| 2030-05-06 | 5.5772 | 5.4657 | 5.6888 |
| 2030-05-07 | 5.5496 | 5.4386 | 5.6606 |
| 2030-05-08 | 5.5220 | 5.4116 | 5.6325 |
| 2030-05-09 | 5.5260 | 5.4155 | 5.6366 |
| 2030-05-10 | 5.5539 | 5.4428 | 5.6650 |
| 2030-05-11 | 5.5263 | 5.4158 | 5.6369 |
| 2030-05-12 | 5.5402 | 5.4294 | 5.6510 |
| 2030-05-13 | 5.5377 | 5.4270 | 5.6485 |
| 2030-05-14 | 5.5656 | 5.4543 | 5.6769 |
| 2030-05-15 | 5.5589 | 5.4477 | 5.6701 |
| 2030-05-16 | 5.5313 | 5.4207 | 5.6420 |
| 2030-05-17 | 5.5039 | 5.3938 | 5.6140 |
| 2030-05-18 | 5.5316 | 5.4210 | 5.6423 |
| 2030-05-19 | 5.5042 | 5.3941 | 5.6143 |
| 2030-05-20 | 5.5319 | 5.4213 | 5.6426 |
| 2030-05-21 | 5.5598 | 5.4486 | 5.6710 |
| 2030-05-22 | 5.5612 | 5.4500 | 5.6725 |
| 2030-05-23 | 5.5337 | 5.4230 | 5.6443 |
| 2030-05-24 | 5.5338 | 5.4231 | 5.6445 |
| 2030-05-25 | 5.5576 | 5.4464 | 5.6687 |
| 2030-05-26 | 5.5509 | 5.4398 | 5.6619 |
| 2030-05-27 | 5.5263 | 5.4157 | 5.6368 |
| 2030-05-28 | 5.5541 | 5.4430 | 5.6652 |
| 2030-05-29 | 5.5821 | 5.4705 | 5.6937 |
| 2030-05-30 | 5.5852 | 5.4735 | 5.6969 |
| 2030-05-31 | 5.5649 | 5.4536 | 5.6762 |
| 2030 June | |||
| 2030-06-01 | 5.5929 | 5.4810 | 5.7048 |
| 2030-06-02 | 5.6211 | 5.5087 | 5.7335 |
| 2030-06-03 | 5.6121 | 5.4999 | 5.7244 |
| 2030-06-04 | 5.6110 | 5.4988 | 5.7232 |
| 2030-06-05 | 5.6393 | 5.5265 | 5.7521 |
| 2030-06-06 | 5.6113 | 5.4991 | 5.7235 |
| 2030-06-07 | 5.6396 | 5.5268 | 5.7524 |
| 2030-06-08 | 5.6116 | 5.4994 | 5.7239 |
| 2030-06-09 | 5.6350 | 5.5223 | 5.7477 |
| 2030-06-10 | 5.6634 | 5.5501 | 5.7766 |
| 2030-06-11 | 5.6528 | 5.5397 | 5.7658 |
| 2030-06-12 | 5.6248 | 5.5123 | 5.7372 |
| 2030-06-13 | 5.6531 | 5.5400 | 5.7662 |
| 2030-06-14 | 5.6816 | 5.5680 | 5.7952 |
| 2030-06-15 | 5.6534 | 5.5403 | 5.7665 |
| 2030-06-16 | 5.6254 | 5.5129 | 5.7379 |
| 2030-06-17 | 5.6537 | 5.5406 | 5.7668 |
| 2030-06-18 | 5.6257 | 5.5132 | 5.7382 |
| 2030-06-19 | 5.6540 | 5.5409 | 5.7671 |
| 2030-06-20 | 5.6825 | 5.5689 | 5.7962 |
| 2030-06-21 | 5.6810 | 5.5674 | 5.7946 |
| 2030-06-22 | 5.6642 | 5.5509 | 5.7775 |
| 2030-06-23 | 5.6361 | 5.5234 | 5.7488 |
| 2030-06-24 | 5.6645 | 5.5512 | 5.7778 |
| 2030-06-25 | 5.6364 | 5.5237 | 5.7491 |
| 2030-06-26 | 5.6085 | 5.4963 | 5.7206 |
| 2030-06-27 | 5.6035 | 5.4915 | 5.7156 |
| 2030-06-28 | 5.6318 | 5.5191 | 5.7444 |
| 2030-06-29 | 5.6399 | 5.5271 | 5.7527 |
| 2030-06-30 | 5.6683 | 5.5549 | 5.7817 |
| 2030 July | |||
| 2030-07-01 | 5.6862 | 5.5725 | 5.7999 |
| 2030-07-02 | 5.7148 | 5.6005 | 5.8291 |
| 2030-07-03 | 5.6944 | 5.5805 | 5.8082 |
| 2030-07-04 | 5.6661 | 5.5528 | 5.7794 |
| 2030-07-05 | 5.6947 | 5.5808 | 5.8086 |
| 2030-07-06 | 5.7234 | 5.6089 | 5.8378 |
| 2030-07-07 | 5.7256 | 5.6111 | 5.8401 |
| 2030-07-08 | 5.7401 | 5.6253 | 5.8549 |
| 2030-07-09 | 5.7116 | 5.5974 | 5.8259 |
| 2030-07-10 | 5.7404 | 5.6256 | 5.8552 |
| 2030-07-11 | 5.7119 | 5.5977 | 5.8262 |
| 2030-07-12 | 5.7342 | 5.6195 | 5.8489 |
| 2030-07-13 | 5.7631 | 5.6478 | 5.8783 |
| 2030-07-14 | 5.7921 | 5.6763 | 5.9080 |
| 2030-07-15 | 5.7634 | 5.6481 | 5.8787 |
| 2030-07-16 | 5.7924 | 5.6766 | 5.9083 |
| 2030-07-17 | 5.7682 | 5.6528 | 5.8836 |
| 2030-07-18 | 5.7396 | 5.6248 | 5.8544 |
| 2030-07-19 | 5.7366 | 5.6218 | 5.8513 |
| 2030-07-20 | 5.7262 | 5.6117 | 5.8407 |
| 2030-07-21 | 5.6978 | 5.5838 | 5.8118 |
| 2030-07-22 | 5.7265 | 5.6120 | 5.8410 |
| 2030-07-23 | 5.7062 | 5.5921 | 5.8204 |
| 2030-07-24 | 5.7350 | 5.6203 | 5.8497 |
| 2030-07-25 | 5.7066 | 5.5924 | 5.8207 |
| 2030-07-26 | 5.7000 | 5.5860 | 5.8140 |
| 2030-07-27 | 5.6897 | 5.5759 | 5.8035 |
| 2030-07-28 | 5.6615 | 5.5483 | 5.7747 |
| 2030-07-29 | 5.6508 | 5.5378 | 5.7639 |
| 2030-07-30 | 5.6793 | 5.5657 | 5.7929 |
| 2030-07-31 | 5.6555 | 5.5424 | 5.7686 |
| 2030 August | |||
| 2030-08-01 | 5.6275 | 5.5149 | 5.7400 |
| 2030-08-02 | 5.5996 | 5.4876 | 5.7116 |
| 2030-08-03 | 5.6278 | 5.5152 | 5.7403 |
| 2030-08-04 | 5.5999 | 5.4879 | 5.7119 |
| 2030-08-05 | 5.5978 | 5.4859 | 5.7098 |
| 2030-08-06 | 5.5701 | 5.4587 | 5.6815 |
| 2030-08-07 | 5.5981 | 5.4862 | 5.7101 |
| 2030-08-08 | 5.5871 | 5.4754 | 5.6988 |
| 2030-08-09 | 5.5594 | 5.4482 | 5.6706 |
| 2030-08-10 | 5.5318 | 5.4212 | 5.6424 |
| 2030-08-11 | 5.5575 | 5.4464 | 5.6687 |
| 2030-08-12 | 5.5538 | 5.4427 | 5.6649 |
| 2030-08-13 | 5.5262 | 5.4157 | 5.6368 |
| 2030-08-14 | 5.5371 | 5.4263 | 5.6478 |
| 2030-08-15 | 5.5405 | 5.4297 | 5.6513 |
| 2030-08-16 | 5.5130 | 5.4028 | 5.6233 |
| 2030-08-17 | 5.5152 | 5.4049 | 5.6255 |
| 2030-08-18 | 5.5326 | 5.4219 | 5.6432 |
| 2030-08-19 | 5.5605 | 5.4493 | 5.6717 |
| 2030-08-20 | 5.5382 | 5.4274 | 5.6489 |
| 2030-08-21 | 5.5494 | 5.4385 | 5.6604 |
| 2030-08-22 | 5.5470 | 5.4361 | 5.6580 |
| 2030-08-23 | 5.5195 | 5.4091 | 5.6299 |
| 2030-08-24 | 5.4921 | 5.3823 | 5.6020 |
| 2030-08-25 | 5.4761 | 5.3666 | 5.5857 |
| 2030-08-26 | 5.5037 | 5.3937 | 5.6138 |
| 2030-08-27 | 5.5315 | 5.4208 | 5.6421 |
| 2030-08-28 | 5.5594 | 5.4482 | 5.6705 |
| 2030-08-29 | 5.5318 | 5.4211 | 5.6424 |
| 2030-08-30 | 5.5397 | 5.4289 | 5.6505 |
| 2030-08-31 | 5.5278 | 5.4173 | 5.6384 |
| 2030 September | |||
| 2030-09-01 | 5.5004 | 5.3904 | 5.6104 |
| 2030-09-02 | 5.4956 | 5.3857 | 5.6055 |
| 2030-09-03 | 5.5233 | 5.4128 | 5.6338 |
| 2030-09-04 | 5.5511 | 5.4401 | 5.6621 |
| 2030-09-05 | 5.5490 | 5.4380 | 5.6600 |
| 2030-09-06 | 5.5215 | 5.4110 | 5.6319 |
| 2030-09-07 | 5.5493 | 5.4383 | 5.6603 |
| 2030-09-08 | 5.5670 | 5.4556 | 5.6783 |
| 2030-09-09 | 5.5950 | 5.4831 | 5.7069 |
| 2030-09-10 | 5.5679 | 5.4565 | 5.6792 |
| 2030-09-11 | 5.5621 | 5.4509 | 5.6734 |
| 2030-09-12 | 5.5437 | 5.4328 | 5.6546 |
| 2030-09-13 | 5.5162 | 5.4059 | 5.6265 |
| 2030-09-14 | 5.5103 | 5.4001 | 5.6205 |
| 2030-09-15 | 5.4829 | 5.3733 | 5.5926 |
| 2030-09-16 | 5.4558 | 5.3466 | 5.5649 |
| 2030-09-17 | 5.4832 | 5.3736 | 5.5929 |
| 2030-09-18 | 5.4615 | 5.3523 | 5.5707 |
| 2030-09-19 | 5.4890 | 5.3793 | 5.5988 |
| 2030-09-20 | 5.4618 | 5.3526 | 5.5711 |
| 2030-09-21 | 5.4347 | 5.3260 | 5.5434 |
| 2030-09-22 | 5.4621 | 5.3529 | 5.5714 |
| 2030-09-23 | 5.4642 | 5.3549 | 5.5735 |
| 2030-09-24 | 5.4917 | 5.3819 | 5.6016 |
| 2030-09-25 | 5.4645 | 5.3552 | 5.5738 |
| 2030-09-26 | 5.4457 | 5.3368 | 5.5546 |
| 2030-09-27 | 5.4187 | 5.3103 | 5.5270 |
| 2030-09-28 | 5.4076 | 5.2995 | 5.5158 |
| 2030-09-29 | 5.4349 | 5.3262 | 5.5436 |
| 2030-09-30 | 5.4312 | 5.3225 | 5.5398 |
| 2030 October | |||
| 2030-10-01 | 5.4042 | 5.2961 | 5.5123 |
| 2030-10-02 | 5.3817 | 5.2741 | 5.4894 |
| 2030-10-03 | 5.4088 | 5.3007 | 5.5170 |
| 2030-10-04 | 5.4199 | 5.3115 | 5.5283 |
| 2030-10-05 | 5.3930 | 5.2852 | 5.5009 |
| 2030-10-06 | 5.3917 | 5.2839 | 5.4995 |
| 2030-10-07 | 5.3650 | 5.2577 | 5.4723 |
| 2030-10-08 | 5.3384 | 5.2316 | 5.4451 |
| 2030-10-09 | 5.3119 | 5.2056 | 5.4181 |
| 2030-10-10 | 5.3204 | 5.2140 | 5.4268 |
| 2030-10-11 | 5.3472 | 5.2403 | 5.4542 |
| 2030-10-12 | 5.3280 | 5.2214 | 5.4345 |
| 2030-10-13 | 5.3015 | 5.1955 | 5.4076 |
| 2030-10-14 | 5.2804 | 5.1748 | 5.3860 |
| 2030-10-15 | 5.2554 | 5.1503 | 5.3605 |
| 2030-10-16 | 5.2819 | 5.1762 | 5.3875 |
| 2030-10-17 | 5.2910 | 5.1852 | 5.3968 |
| 2030-10-18 | 5.2771 | 5.1715 | 5.3826 |
| 2030-10-19 | 5.2509 | 5.1459 | 5.3559 |
| 2030-10-20 | 5.2774 | 5.1718 | 5.3829 |
| 2030-10-21 | 5.2814 | 5.1757 | 5.3870 |
| 2030-10-22 | 5.2681 | 5.1627 | 5.3734 |
| 2030-10-23 | 5.2568 | 5.1517 | 5.3620 |
| 2030-10-24 | 5.2794 | 5.1738 | 5.3850 |
| 2030-10-25 | 5.3060 | 5.1998 | 5.4121 |
| 2030-10-26 | 5.3327 | 5.2261 | 5.4394 |
| 2030-10-27 | 5.3411 | 5.2343 | 5.4479 |
| 2030-10-28 | 5.3613 | 5.2541 | 5.4686 |
| 2030-10-29 | 5.3884 | 5.2806 | 5.4961 |
| 2030-10-30 | 5.4155 | 5.3072 | 5.5238 |
| 2030-10-31 | 5.4428 | 5.3339 | 5.5517 |
| 2030 November | |||
| 2030-11-01 | 5.4158 | 5.3075 | 5.5241 |
| 2030-11-02 | 5.4431 | 5.3342 | 5.5520 |