South African Rand to Gambian Dalasi Price Prediction and Forecast Data for 2031
Current ZAR/GMD rate: â–² 4.2028 (+0,42%)
> Page 6: ZAR/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 5.4483 | 5.3393 | 5.5573 |
| 2031-01-02 | 5.4213 | 5.3128 | 5.5297 |
| 2031-01-03 | 5.4019 | 5.2939 | 5.5099 |
| 2031-01-04 | 5.4266 | 5.3180 | 5.5351 |
| 2031-01-05 | 5.4500 | 5.3410 | 5.5590 |
| 2031-01-06 | 5.4775 | 5.3679 | 5.5870 |
| 2031-01-07 | 5.4503 | 5.3413 | 5.5593 |
| 2031-01-08 | 5.4778 | 5.3682 | 5.5873 |
| 2031-01-09 | 5.4506 | 5.3416 | 5.5596 |
| 2031-01-10 | 5.4694 | 5.3600 | 5.5788 |
| 2031-01-11 | 5.4970 | 5.3870 | 5.6069 |
| 2031-01-12 | 5.5247 | 5.4142 | 5.6352 |
| 2031-01-13 | 5.5380 | 5.4272 | 5.6487 |
| 2031-01-14 | 5.5659 | 5.4545 | 5.6772 |
| 2031-01-15 | 5.5939 | 5.4820 | 5.7058 |
| 2031-01-16 | 5.6221 | 5.5096 | 5.7345 |
| 2031-01-17 | 5.5942 | 5.4823 | 5.7061 |
| 2031-01-18 | 5.5664 | 5.4551 | 5.6778 |
| 2031-01-19 | 5.5945 | 5.4826 | 5.7064 |
| 2031-01-20 | 5.6227 | 5.5102 | 5.7351 |
| 2031-01-21 | 5.5948 | 5.4829 | 5.7067 |
| 2031-01-22 | 5.5670 | 5.4557 | 5.6783 |
| 2031-01-23 | 5.5608 | 5.4496 | 5.6720 |
| 2031-01-24 | 5.5332 | 5.4225 | 5.6439 |
| 2031-01-25 | 5.5611 | 5.4499 | 5.6723 |
| 2031-01-26 | 5.5891 | 5.4773 | 5.7009 |
| 2031-01-27 | 5.5614 | 5.4501 | 5.6726 |
| 2031-01-28 | 5.5894 | 5.4776 | 5.7012 |
| 2031-01-29 | 5.5617 | 5.4504 | 5.6729 |
| 2031-01-30 | 5.5776 | 5.4661 | 5.6892 |
| 2031-01-31 | 5.6057 | 5.4936 | 5.7178 |
| 2031 February | |||
| 2031-02-01 | 5.6000 | 5.4880 | 5.7120 |
| 2031-02-02 | 5.5722 | 5.4608 | 5.6837 |
| 2031-02-03 | 5.6003 | 5.4883 | 5.7123 |
| 2031-02-04 | 5.5880 | 5.4763 | 5.6998 |
| 2031-02-05 | 5.5937 | 5.4819 | 5.7056 |
| 2031-02-06 | 5.6219 | 5.5095 | 5.7344 |
| 2031-02-07 | 5.5940 | 5.4821 | 5.7059 |
| 2031-02-08 | 5.6222 | 5.5098 | 5.7347 |
| 2031-02-09 | 5.5946 | 5.4827 | 5.7065 |
| 2031-02-10 | 5.5740 | 5.4626 | 5.6855 |
| 2031-02-11 | 5.6021 | 5.4901 | 5.7142 |
| 2031-02-12 | 5.6303 | 5.5177 | 5.7430 |
| 2031-02-13 | 5.6442 | 5.5313 | 5.7571 |
| 2031-02-14 | 5.6726 | 5.5592 | 5.7861 |
| 2031-02-15 | 5.7012 | 5.5872 | 5.8152 |
| 2031-02-16 | 5.6920 | 5.5781 | 5.8058 |
| 2031-02-17 | 5.6637 | 5.5505 | 5.7770 |
| 2031-02-18 | 5.6356 | 5.5229 | 5.7483 |
| 2031-02-19 | 5.6137 | 5.5015 | 5.7260 |
| 2031-02-20 | 5.6040 | 5.4919 | 5.7161 |
| 2031-02-21 | 5.6322 | 5.5196 | 5.7449 |
| 2031-02-22 | 5.6454 | 5.5325 | 5.7583 |
| 2031-02-23 | 5.6174 | 5.5050 | 5.7297 |
| 2031-02-24 | 5.6227 | 5.5102 | 5.7351 |
| 2031-02-25 | 5.6299 | 5.5173 | 5.7425 |
| 2031-02-26 | 5.6020 | 5.4900 | 5.7140 |
| 2031-02-27 | 5.5742 | 5.4627 | 5.6857 |
| 2031-02-28 | 5.5890 | 5.4772 | 5.7008 |
| 2031 March | |||
| 2031-03-01 | 5.6044 | 5.4923 | 5.7165 |
| 2031-03-02 | 5.6327 | 5.5200 | 5.7453 |
| 2031-03-03 | 5.6497 | 5.5367 | 5.7627 |
| 2031-03-04 | 5.6217 | 5.5092 | 5.7341 |
| 2031-03-05 | 5.5938 | 5.4819 | 5.7056 |
| 2031-03-06 | 5.6219 | 5.5095 | 5.7344 |
| 2031-03-07 | 5.5940 | 5.4822 | 5.7059 |
| 2031-03-08 | 5.5663 | 5.4550 | 5.6776 |
| 2031-03-09 | 5.5671 | 5.4557 | 5.6784 |
| 2031-03-10 | 5.5951 | 5.4832 | 5.7070 |
| 2031-03-11 | 5.5703 | 5.4589 | 5.6817 |
| 2031-03-12 | 5.5426 | 5.4318 | 5.6535 |
| 2031-03-13 | 5.5705 | 5.4591 | 5.6820 |
| 2031-03-14 | 5.5986 | 5.4866 | 5.7106 |
| 2031-03-15 | 5.6268 | 5.5143 | 5.7393 |
| 2031-03-16 | 5.6348 | 5.5221 | 5.7475 |
| 2031-03-17 | 5.6112 | 5.4990 | 5.7234 |
| 2031-03-18 | 5.6395 | 5.5267 | 5.7523 |
| 2031-03-19 | 5.6662 | 5.5529 | 5.7795 |
| 2031-03-20 | 5.6391 | 5.5263 | 5.7519 |
| 2031-03-21 | 5.6111 | 5.4989 | 5.7234 |
| 2031-03-22 | 5.6216 | 5.5091 | 5.7340 |
| 2031-03-23 | 5.5937 | 5.4818 | 5.7055 |
| 2031-03-24 | 5.6219 | 5.5094 | 5.7343 |
| 2031-03-25 | 5.5940 | 5.4821 | 5.7058 |
| 2031-03-26 | 5.6221 | 5.5097 | 5.7346 |
| 2031-03-27 | 5.6043 | 5.4922 | 5.7164 |
| 2031-03-28 | 5.5765 | 5.4649 | 5.6880 |
| 2031-03-29 | 5.5488 | 5.4378 | 5.6598 |
| 2031-03-30 | 5.5450 | 5.4341 | 5.6559 |
| 2031-03-31 | 5.5458 | 5.4349 | 5.6567 |
| 2031 April | |||
| 2031-04-01 | 5.5737 | 5.4623 | 5.6852 |
| 2031-04-02 | 5.5514 | 5.4404 | 5.6625 |
| 2031-04-03 | 5.5661 | 5.4548 | 5.6774 |
| 2031-04-04 | 5.5579 | 5.4468 | 5.6691 |
| 2031-04-05 | 5.5694 | 5.4580 | 5.6808 |
| 2031-04-06 | 5.5567 | 5.4456 | 5.6679 |
| 2031-04-07 | 5.5292 | 5.4186 | 5.6397 |
| 2031-04-08 | 5.5017 | 5.3917 | 5.6118 |
| 2031-04-09 | 5.5294 | 5.4188 | 5.6400 |
| 2031-04-10 | 5.5020 | 5.3920 | 5.6120 |
| 2031-04-11 | 5.4747 | 5.3652 | 5.5842 |
| 2031-04-12 | 5.5023 | 5.3922 | 5.6123 |
| 2031-04-13 | 5.5125 | 5.4023 | 5.6228 |
| 2031-04-14 | 5.5077 | 5.3976 | 5.6179 |
| 2031-04-15 | 5.5355 | 5.4247 | 5.6462 |
| 2031-04-16 | 5.5416 | 5.4307 | 5.6524 |
| 2031-04-17 | 5.5372 | 5.4264 | 5.6479 |
| 2031-04-18 | 5.5651 | 5.4538 | 5.6764 |
| 2031-04-19 | 5.5754 | 5.4639 | 5.6869 |
| 2031-04-20 | 5.5477 | 5.4367 | 5.6587 |
| 2031-04-21 | 5.5202 | 5.4098 | 5.6306 |
| 2031-04-22 | 5.5480 | 5.4370 | 5.6589 |
| 2031-04-23 | 5.5205 | 5.4100 | 5.6309 |
| 2031-04-24 | 5.5460 | 5.4351 | 5.6570 |
| 2031-04-25 | 5.5473 | 5.4364 | 5.6583 |
| 2031-04-26 | 5.5701 | 5.4587 | 5.6815 |
| 2031-04-27 | 5.5424 | 5.4316 | 5.6533 |
| 2031-04-28 | 5.5647 | 5.4534 | 5.6760 |
| 2031-04-29 | 5.5927 | 5.4808 | 5.7046 |
| 2031-04-30 | 5.6209 | 5.5085 | 5.7333 |
| 2031 May | |||
| 2031-05-01 | 5.5930 | 5.4811 | 5.7048 |
| 2031-05-02 | 5.5944 | 5.4825 | 5.7063 |
| 2031-05-03 | 5.5975 | 5.4855 | 5.7094 |
| 2031-05-04 | 5.5697 | 5.4583 | 5.6811 |
| 2031-05-05 | 5.5977 | 5.4858 | 5.7097 |
| 2031-05-06 | 5.6229 | 5.5104 | 5.7353 |
| 2031-05-07 | 5.6512 | 5.5382 | 5.7642 |
| 2031-05-08 | 5.6232 | 5.5107 | 5.7356 |
| 2031-05-09 | 5.6515 | 5.5385 | 5.7645 |
| 2031-05-10 | 5.6800 | 5.5664 | 5.7936 |
| 2031-05-11 | 5.6939 | 5.5800 | 5.8078 |
| 2031-05-12 | 5.7208 | 5.6064 | 5.8353 |
| 2031-05-13 | 5.7497 | 5.6347 | 5.8646 |
| 2031-05-14 | 5.7786 | 5.6630 | 5.8942 |
| 2031-05-15 | 5.7499 | 5.6349 | 5.8649 |
| 2031-05-16 | 5.7789 | 5.6633 | 5.8945 |
| 2031-05-17 | 5.7668 | 5.6515 | 5.8822 |
| 2031-05-18 | 5.7959 | 5.6800 | 5.9118 |
| 2031-05-19 | 5.7671 | 5.6518 | 5.8825 |
| 2031-05-20 | 5.7655 | 5.6502 | 5.8808 |
| 2031-05-21 | 5.7369 | 5.6221 | 5.8516 |
| 2031-05-22 | 5.7347 | 5.6200 | 5.8493 |
| 2031-05-23 | 5.7635 | 5.6483 | 5.8788 |
| 2031-05-24 | 5.7349 | 5.6202 | 5.8496 |
| 2031-05-25 | 5.7065 | 5.5924 | 5.8206 |
| 2031-05-26 | 5.7352 | 5.6205 | 5.8499 |
| 2031-05-27 | 5.7169 | 5.6025 | 5.8312 |
| 2031-05-28 | 5.7235 | 5.6090 | 5.8380 |
| 2031-05-29 | 5.7319 | 5.6173 | 5.8465 |
| 2031-05-30 | 5.7424 | 5.6275 | 5.8572 |
| 2031-05-31 | 5.7139 | 5.5996 | 5.8282 |
| 2031 June | |||
| 2031-06-01 | 5.7427 | 5.6278 | 5.8575 |
| 2031-06-02 | 5.7716 | 5.6562 | 5.8870 |
| 2031-06-03 | 5.7683 | 5.6530 | 5.8837 |
| 2031-06-04 | 5.7532 | 5.6381 | 5.8683 |
| 2031-06-05 | 5.7822 | 5.6665 | 5.8978 |
| 2031-06-06 | 5.8113 | 5.6951 | 5.9275 |
| 2031-06-07 | 5.7825 | 5.6668 | 5.8981 |
| 2031-06-08 | 5.8034 | 5.6873 | 5.9194 |
| 2031-06-09 | 5.7746 | 5.6591 | 5.8901 |
| 2031-06-10 | 5.7459 | 5.6310 | 5.8608 |
| 2031-06-11 | 5.7565 | 5.6413 | 5.8716 |
| 2031-06-12 | 5.7640 | 5.6487 | 5.8793 |
| 2031-06-13 | 5.7354 | 5.6207 | 5.8501 |
| 2031-06-14 | 5.7385 | 5.6237 | 5.8532 |
| 2031-06-15 | 5.7227 | 5.6082 | 5.8371 |
| 2031-06-16 | 5.7487 | 5.6337 | 5.8636 |
| 2031-06-17 | 5.7201 | 5.6057 | 5.8345 |
| 2031-06-18 | 5.7490 | 5.6340 | 5.8639 |
| 2031-06-19 | 5.7779 | 5.6624 | 5.8935 |
| 2031-06-20 | 5.7997 | 5.6837 | 5.9157 |
| 2031-06-21 | 5.7709 | 5.6555 | 5.8863 |
| 2031-06-22 | 5.8000 | 5.6840 | 5.9160 |
| 2031-06-23 | 5.8010 | 5.6850 | 5.9170 |
| 2031-06-24 | 5.8076 | 5.6914 | 5.9237 |
| 2031-06-25 | 5.8266 | 5.7101 | 5.9431 |
| 2031-06-26 | 5.8194 | 5.7030 | 5.9357 |
| 2031-06-27 | 5.7932 | 5.6773 | 5.9090 |
| 2031-06-28 | 5.8224 | 5.7059 | 5.9388 |
| 2031-06-29 | 5.8348 | 5.7181 | 5.9515 |
| 2031-06-30 | 5.8529 | 5.7358 | 5.9699 |
| 2031 July | |||
| 2031-07-01 | 5.8453 | 5.7284 | 5.9622 |
| 2031-07-02 | 5.8748 | 5.7573 | 5.9923 |
| 2031-07-03 | 5.9044 | 5.7863 | 6.0224 |
| 2031-07-04 | 5.9036 | 5.7855 | 6.0216 |
| 2031-07-05 | 5.9042 | 5.7861 | 6.0223 |
| 2031-07-06 | 5.9340 | 5.8153 | 6.0526 |
| 2031-07-07 | 5.9045 | 5.7864 | 6.0226 |
| 2031-07-08 | 5.8752 | 5.7577 | 5.9927 |
| 2031-07-09 | 5.8907 | 5.7729 | 6.0085 |
| 2031-07-10 | 5.9203 | 5.8019 | 6.0388 |
| 2031-07-11 | 5.9255 | 5.8070 | 6.0440 |
| 2031-07-12 | 5.8961 | 5.7782 | 6.0141 |
| 2031-07-13 | 5.8669 | 5.7495 | 5.9842 |
| 2031-07-14 | 5.8479 | 5.7309 | 5.9648 |
| 2031-07-15 | 5.8773 | 5.7598 | 5.9949 |
| 2031-07-16 | 5.8482 | 5.7312 | 5.9651 |
| 2031-07-17 | 5.8191 | 5.7028 | 5.9355 |
| 2031-07-18 | 5.8131 | 5.6969 | 5.9294 |
| 2031-07-19 | 5.8340 | 5.7173 | 5.9507 |
| 2031-07-20 | 5.8634 | 5.7461 | 5.9807 |
| 2031-07-21 | 5.8929 | 5.7751 | 6.0108 |
| 2031-07-22 | 5.9226 | 5.8042 | 6.0411 |
| 2031-07-23 | 5.9053 | 5.7872 | 6.0234 |
| 2031-07-24 | 5.9279 | 5.8093 | 6.0464 |
| 2031-07-25 | 5.9577 | 5.8386 | 6.0769 |
| 2031-07-26 | 5.9878 | 5.8680 | 6.1075 |
| 2031-07-27 | 6.0179 | 5.8976 | 6.1383 |
| 2031-07-28 | 6.0004 | 5.8804 | 6.1204 |
| 2031-07-29 | 5.9968 | 5.8769 | 6.1167 |
| 2031-07-30 | 5.9671 | 5.8477 | 6.0864 |
| 2031-07-31 | 5.9374 | 5.8187 | 6.0562 |
| 2031 August | |||
| 2031-08-01 | 5.9627 | 5.8434 | 6.0819 |
| 2031-08-02 | 5.9331 | 5.8144 | 6.0517 |
| 2031-08-03 | 5.9630 | 5.8437 | 6.0822 |
| 2031-08-04 | 5.9334 | 5.8147 | 6.0520 |
| 2031-08-05 | 5.9039 | 5.7859 | 6.0220 |
| 2031-08-06 | 5.9337 | 5.8150 | 6.0524 |
| 2031-08-07 | 5.9636 | 5.8443 | 6.0828 |
| 2031-08-08 | 5.9797 | 5.8601 | 6.0993 |
| 2031-08-09 | 5.9626 | 5.8434 | 6.0819 |
| 2031-08-10 | 5.9810 | 5.8613 | 6.1006 |
| 2031-08-11 | 6.0111 | 5.8909 | 6.1313 |
| 2031-08-12 | 6.0130 | 5.8927 | 6.1332 |
| 2031-08-13 | 5.9831 | 5.8635 | 6.1028 |
| 2031-08-14 | 6.0133 | 5.8930 | 6.1335 |
| 2031-08-15 | 5.9834 | 5.8638 | 6.1031 |
| 2031-08-16 | 5.9537 | 5.8347 | 6.0728 |
| 2031-08-17 | 5.9689 | 5.8495 | 6.0883 |
| 2031-08-18 | 5.9542 | 5.8351 | 6.0733 |
| 2031-08-19 | 5.9247 | 5.8062 | 6.0432 |
| 2031-08-20 | 5.9424 | 5.8235 | 6.0612 |
| 2031-08-21 | 5.9439 | 5.8250 | 6.0627 |
| 2031-08-22 | 5.9677 | 5.8483 | 6.0870 |
| 2031-08-23 | 5.9483 | 5.8293 | 6.0672 |
| 2031-08-24 | 5.9565 | 5.8374 | 6.0756 |
| 2031-08-25 | 5.9865 | 5.8668 | 6.1063 |
| 2031-08-26 | 5.9568 | 5.8377 | 6.0760 |
| 2031-08-27 | 5.9868 | 5.8671 | 6.1066 |
| 2031-08-28 | 5.9571 | 5.8380 | 6.0763 |
| 2031-08-29 | 5.9871 | 5.8674 | 6.1069 |
| 2031-08-30 | 6.0173 | 5.8970 | 6.1376 |
| 2031-08-31 | 6.0336 | 5.9129 | 6.1543 |
| 2031 September | |||
| 2031-09-01 | 6.0036 | 5.8836 | 6.1237 |
| 2031-09-02 | 6.0208 | 5.9004 | 6.1412 |
| 2031-09-03 | 6.0512 | 5.9301 | 6.1722 |
| 2031-09-04 | 6.0816 | 5.9600 | 6.2033 |
| 2031-09-05 | 6.0515 | 5.9304 | 6.1725 |
| 2031-09-06 | 6.0820 | 5.9603 | 6.2036 |
| 2031-09-07 | 6.1126 | 5.9903 | 6.2348 |
| 2031-09-08 | 6.0823 | 5.9606 | 6.2039 |
| 2031-09-09 | 6.1129 | 5.9907 | 6.2352 |
| 2031-09-10 | 6.0826 | 5.9609 | 6.2042 |
| 2031-09-11 | 6.1132 | 5.9910 | 6.2355 |
| 2031-09-12 | 6.1440 | 6.0211 | 6.2669 |
| 2031-09-13 | 6.1388 | 6.0160 | 6.2616 |
| 2031-09-14 | 6.1083 | 5.9862 | 6.2305 |
| 2031-09-15 | 6.1391 | 6.0163 | 6.2619 |
| 2031-09-16 | 6.1700 | 6.0466 | 6.2934 |
| 2031-09-17 | 6.1850 | 6.0613 | 6.3087 |
| 2031-09-18 | 6.1543 | 6.0312 | 6.2774 |
| 2031-09-19 | 6.1238 | 6.0013 | 6.2462 |
| 2031-09-20 | 6.1546 | 6.0315 | 6.2777 |
| 2031-09-21 | 6.1241 | 6.0016 | 6.2465 |
| 2031-09-22 | 6.1549 | 6.0318 | 6.2780 |
| 2031-09-23 | 6.1859 | 6.0622 | 6.3096 |
| 2031-09-24 | 6.1552 | 6.0321 | 6.2783 |
| 2031-09-25 | 6.1862 | 6.0625 | 6.3100 |
| 2031-09-26 | 6.1858 | 6.0621 | 6.3095 |
| 2031-09-27 | 6.1551 | 6.0320 | 6.2782 |
| 2031-09-28 | 6.1861 | 6.0624 | 6.3099 |
| 2031-09-29 | 6.2123 | 6.0881 | 6.3366 |
| 2031-09-30 | 6.1815 | 6.0579 | 6.3051 |
| 2031 October | |||
| 2031-10-01 | 6.1733 | 6.0498 | 6.2968 |
| 2031-10-02 | 6.1958 | 6.0719 | 6.3197 |
| 2031-10-03 | 6.1650 | 6.0417 | 6.2883 |
| 2031-10-04 | 6.1961 | 6.0722 | 6.3200 |
| 2031-10-05 | 6.1957 | 6.0718 | 6.3196 |
| 2031-10-06 | 6.2269 | 6.1024 | 6.3514 |
| 2031-10-07 | 6.2312 | 6.1066 | 6.3558 |
| 2031-10-08 | 6.2392 | 6.1144 | 6.3639 |
| 2031-10-09 | 6.2643 | 6.1391 | 6.3896 |
| 2031-10-10 | 6.2959 | 6.1700 | 6.4218 |
| 2031-10-11 | 6.2959 | 6.1700 | 6.4218 |
| 2031-10-12 | 6.2886 | 6.1628 | 6.4143 |
| 2031-10-13 | 6.2574 | 6.1322 | 6.3825 |
| 2031-10-14 | 6.2889 | 6.1631 | 6.4147 |
| 2031-10-15 | 6.2577 | 6.1325 | 6.3828 |
| 2031-10-16 | 6.2892 | 6.1634 | 6.4150 |
| 2031-10-17 | 6.3209 | 6.1945 | 6.4473 |
| 2031-10-18 | 6.2895 | 6.1637 | 6.4153 |
| 2031-10-19 | 6.2654 | 6.1401 | 6.3907 |
| 2031-10-20 | 6.2970 | 6.1710 | 6.4229 |
| 2031-10-21 | 6.2657 | 6.1404 | 6.3910 |
| 2031-10-22 | 6.2973 | 6.1713 | 6.4232 |
| 2031-10-23 | 6.2933 | 6.1674 | 6.4191 |
| 2031-10-24 | 6.3114 | 6.1851 | 6.4376 |
| 2031-10-25 | 6.3420 | 6.2151 | 6.4688 |
| 2031-10-26 | 6.3739 | 6.2464 | 6.5014 |
| 2031-10-27 | 6.3423 | 6.2154 | 6.4691 |
| 2031-10-28 | 6.3108 | 6.1846 | 6.4370 |
| 2031-10-29 | 6.3426 | 6.2158 | 6.4695 |
| 2031-10-30 | 6.3111 | 6.1849 | 6.4374 |
| 2031-10-31 | 6.3429 | 6.2161 | 6.4698 |
| 2031 November | |||
| 2031-11-01 | 6.3749 | 6.2474 | 6.5024 |
| 2031-11-02 | 6.3433 | 6.2164 | 6.4701 |