> Page 2: ZAR/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.6000 1.5680 1.6320
2027-01-02 1.5982 1.5662 1.6302
2027-01-03 1.5907 1.5588 1.6225
2027-01-04 1.5831 1.5515 1.6148
2027-01-05 1.5844 1.5528 1.6161
2027-01-06 1.5770 1.5454 1.6085
2027-01-07 1.5740 1.5425 1.6055
2027-01-08 1.5788 1.5472 1.6104
2027-01-09 1.5812 1.5496 1.6129
2027-01-10 1.5887 1.5569 1.6205
2027-01-11 1.5865 1.5548 1.6183
2027-01-12 1.5808 1.5492 1.6124
2027-01-13 1.5825 1.5509 1.6142
2027-01-14 1.5750 1.5435 1.6065
2027-01-15 1.5825 1.5508 1.6141
2027-01-16 1.5900 1.5582 1.6218
2027-01-17 1.5975 1.5655 1.6294
2027-01-18 1.5899 1.5581 1.6217
2027-01-19 1.5824 1.5508 1.6141
2027-01-20 1.5899 1.5581 1.6217
2027-01-21 1.5910 1.5592 1.6228
2027-01-22 1.5835 1.5518 1.6151
2027-01-23 1.5910 1.5591 1.6228
2027-01-24 1.5985 1.5665 1.6304
2027-01-25 1.5941 1.5623 1.6260
2027-01-26 1.6017 1.5696 1.6337
2027-01-27 1.5982 1.5662 1.6301
2027-01-28 1.6057 1.5736 1.6378
2027-01-29 1.6020 1.5699 1.6340
2027-01-30 1.6095 1.5773 1.6417
2027-01-31 1.6108 1.5786 1.6430
2027 February
2027-02-01 1.6032 1.5711 1.6352
2027-02-02 1.6108 1.5785 1.6430
2027-02-03 1.6031 1.5711 1.6352
2027-02-04 1.6082 1.5761 1.6404
2027-02-05 1.6158 1.5835 1.6481
2027-02-06 1.6235 1.5910 1.6559
2027-02-07 1.6216 1.5892 1.6540
2027-02-08 1.6293 1.5967 1.6618
2027-02-09 1.6319 1.5992 1.6645
2027-02-10 1.6242 1.5917 1.6566
2027-02-11 1.6165 1.5842 1.6488
2027-02-12 1.6241 1.5916 1.6566
2027-02-13 1.6230 1.5906 1.6555
2027-02-14 1.6307 1.5981 1.6633
2027-02-15 1.6371 1.6043 1.6698
2027-02-16 1.6293 1.5968 1.6619
2027-02-17 1.6315 1.5989 1.6641
2027-02-18 1.6238 1.5913 1.6562
2027-02-19 1.6314 1.5988 1.6641
2027-02-20 1.6392 1.6064 1.6719
2027-02-21 1.6314 1.5988 1.6640
2027-02-22 1.6320 1.5994 1.6647
2027-02-23 1.6398 1.6070 1.6726
2027-02-24 1.6453 1.6124 1.6782
2027-02-25 1.6501 1.6171 1.6831
2027-02-26 1.6579 1.6247 1.6910
2027-02-27 1.6657 1.6324 1.6990
2027-02-28 1.6578 1.6247 1.6910
2027 March
2027-03-01 1.6500 1.6170 1.6830
2027-03-02 1.6578 1.6246 1.6910
2027-03-03 1.6635 1.6302 1.6968
2027-03-04 1.6653 1.6320 1.6986
2027-03-05 1.6732 1.6397 1.7066
2027-03-06 1.6653 1.6320 1.6986
2027-03-07 1.6731 1.6397 1.7066
2027-03-08 1.6652 1.6319 1.6985
2027-03-09 1.6573 1.6242 1.6905
2027-03-10 1.6652 1.6319 1.6985
2027-03-11 1.6730 1.6396 1.7065
2027-03-12 1.6651 1.6318 1.6984
2027-03-13 1.6722 1.6388 1.7056
2027-03-14 1.6711 1.6376 1.7045
2027-03-15 1.6632 1.6299 1.6964
2027-03-16 1.6664 1.6330 1.6997
2027-03-17 1.6742 1.6407 1.7077
2027-03-18 1.6663 1.6330 1.6996
2027-03-19 1.6742 1.6407 1.7077
2027-03-20 1.6791 1.6456 1.7127
2027-03-21 1.6871 1.6533 1.7208
2027-03-22 1.6791 1.6455 1.7127
2027-03-23 1.6845 1.6509 1.7182
2027-03-24 1.6804 1.6468 1.7140
2027-03-25 1.6725 1.6390 1.7059
2027-03-26 1.6646 1.6313 1.6979
2027-03-27 1.6724 1.6390 1.7059
2027-03-28 1.6803 1.6467 1.7139
2027-03-29 1.6724 1.6389 1.7058
2027-03-30 1.6645 1.6312 1.6978
2027-03-31 1.6704 1.6370 1.7038
2027 April
2027-04-01 1.6625 1.6292 1.6957
2027-04-02 1.6635 1.6302 1.6967
2027-04-03 1.6556 1.6225 1.6887
2027-04-04 1.6484 1.6155 1.6814
2027-04-05 1.6562 1.6231 1.6894
2027-04-06 1.6484 1.6154 1.6814
2027-04-07 1.6460 1.6131 1.6790
2027-04-08 1.6383 1.6055 1.6710
2027-04-09 1.6460 1.6131 1.6789
2027-04-10 1.6382 1.6054 1.6710
2027-04-11 1.6431 1.6103 1.6760
2027-04-12 1.6421 1.6092 1.6749
2027-04-13 1.6343 1.6016 1.6670
2027-04-14 1.6281 1.5955 1.6606
2027-04-15 1.6358 1.6030 1.6685
2027-04-16 1.6435 1.6106 1.6764
2027-04-17 1.6368 1.6041 1.6695
2027-04-18 1.6352 1.6025 1.6679
2027-04-19 1.6274 1.5949 1.6600
2027-04-20 1.6325 1.5998 1.6651
2027-04-21 1.6248 1.5923 1.6573
2027-04-22 1.6182 1.5859 1.6506
2027-04-23 1.6259 1.5934 1.6584
2027-04-24 1.6315 1.5989 1.6642
2027-04-25 1.6392 1.6064 1.6720
2027-04-26 1.6315 1.5988 1.6641
2027-04-27 1.6328 1.6002 1.6655
2027-04-28 1.6257 1.5932 1.6582
2027-04-29 1.6197 1.5873 1.6521
2027-04-30 1.6201 1.5877 1.6525
2027 May
2027-05-01 1.6277 1.5952 1.6603
2027-05-02 1.6354 1.6027 1.6681
2027-05-03 1.6277 1.5951 1.6602
2027-05-04 1.6200 1.5876 1.6524
2027-05-05 1.6276 1.5951 1.6602
2027-05-06 1.6291 1.5965 1.6617
2027-05-07 1.6368 1.6041 1.6695
2027-05-08 1.6323 1.5996 1.6649
2027-05-09 1.6348 1.6021 1.6675
2027-05-10 1.6271 1.5945 1.6596
2027-05-11 1.6194 1.5870 1.6518
2027-05-12 1.6195 1.5871 1.6519
2027-05-13 1.6118 1.5796 1.6440
2027-05-14 1.6042 1.5721 1.6363
2027-05-15 1.6118 1.5795 1.6440
2027-05-16 1.6041 1.5721 1.6362
2027-05-17 1.6117 1.5795 1.6440
2027-05-18 1.6174 1.5850 1.6497
2027-05-19 1.6097 1.5775 1.6419
2027-05-20 1.6125 1.5802 1.6447
2027-05-21 1.6090 1.5768 1.6412
2027-05-22 1.6166 1.5843 1.6489
2027-05-23 1.6089 1.5768 1.6411
2027-05-24 1.6015 1.5695 1.6335
2027-05-25 1.5981 1.5662 1.6301
2027-05-26 1.5906 1.5588 1.6224
2027-05-27 1.5981 1.5661 1.6301
2027-05-28 1.5927 1.5608 1.6245
2027-05-29 1.5863 1.5545 1.6180
2027-05-30 1.5788 1.5472 1.6103
2027-05-31 1.5862 1.5545 1.6180
2027 June
2027-06-01 1.5937 1.5618 1.6256
2027-06-02 1.5862 1.5545 1.6179
2027-06-03 1.5937 1.5618 1.6256
2027-06-04 1.5861 1.5544 1.6179
2027-06-05 1.5786 1.5471 1.6102
2027-06-06 1.5712 1.5398 1.6026
2027-06-07 1.5786 1.5470 1.6102
2027-06-08 1.5834 1.5517 1.6150
2027-06-09 1.5834 1.5517 1.6151
2027-06-10 1.5759 1.5444 1.6074
2027-06-11 1.5778 1.5462 1.6093
2027-06-12 1.5703 1.5389 1.6017
2027-06-13 1.5777 1.5462 1.6093
2027-06-14 1.5836 1.5519 1.6152
2027-06-15 1.5780 1.5464 1.6095
2027-06-16 1.5705 1.5391 1.6019
2027-06-17 1.5779 1.5464 1.6095
2027-06-18 1.5757 1.5441 1.6072
2027-06-19 1.5732 1.5417 1.6046
2027-06-20 1.5689 1.5375 1.6003
2027-06-21 1.5693 1.5379 1.6007
2027-06-22 1.5767 1.5452 1.6082
2027-06-23 1.5842 1.5525 1.6158
2027-06-24 1.5916 1.5598 1.6235
2027-06-25 1.5992 1.5672 1.6312
2027-06-26 1.6067 1.5746 1.6389
2027-06-27 1.6143 1.5820 1.6466
2027-06-28 1.6219 1.5895 1.6544
2027-06-29 1.6143 1.5820 1.6466
2027-06-30 1.6219 1.5895 1.6543
2027 July
2027-07-01 1.6281 1.5956 1.6607
2027-07-02 1.6358 1.6031 1.6686
2027-07-03 1.6391 1.6063 1.6719
2027-07-04 1.6313 1.5987 1.6640
2027-07-05 1.6263 1.5938 1.6588
2027-07-06 1.6260 1.5934 1.6585
2027-07-07 1.6183 1.5859 1.6506
2027-07-08 1.6259 1.5934 1.6584
2027-07-09 1.6336 1.6009 1.6663
2027-07-10 1.6309 1.5983 1.6635
2027-07-11 1.6232 1.5907 1.6557
2027-07-12 1.6155 1.5832 1.6478
2027-07-13 1.6232 1.5907 1.6556
2027-07-14 1.6308 1.5982 1.6634
2027-07-15 1.6367 1.6040 1.6694
2027-07-16 1.6290 1.5964 1.6615
2027-07-17 1.6213 1.5888 1.6537
2027-07-18 1.6289 1.5963 1.6615
2027-07-19 1.6366 1.6039 1.6693
2027-07-20 1.6443 1.6114 1.6772
2027-07-21 1.6521 1.6190 1.6851
2027-07-22 1.6443 1.6114 1.6772
2027-07-23 1.6490 1.6160 1.6819
2027-07-24 1.6567 1.6236 1.6899
2027-07-25 1.6551 1.6220 1.6882
2027-07-26 1.6583 1.6251 1.6915
2027-07-27 1.6505 1.6174 1.6835
2027-07-28 1.6583 1.6251 1.6914
2027-07-29 1.6661 1.6328 1.6994
2027-07-30 1.6582 1.6250 1.6914
2027-07-31 1.6656 1.6323 1.6989
2027 August
2027-08-01 1.6578 1.6246 1.6909
2027-08-02 1.6499 1.6169 1.6829
2027-08-03 1.6421 1.6093 1.6750
2027-08-04 1.6343 1.6017 1.6670
2027-08-05 1.6266 1.5941 1.6592
2027-08-06 1.6343 1.6016 1.6670
2027-08-07 1.6266 1.5940 1.6591
2027-08-08 1.6189 1.5865 1.6513
2027-08-09 1.6165 1.5842 1.6489
2027-08-10 1.6242 1.5917 1.6566
2027-08-11 1.6178 1.5855 1.6502
2027-08-12 1.6102 1.5780 1.6424
2027-08-13 1.6067 1.5746 1.6388
2027-08-14 1.6027 1.5706 1.6348
2027-08-15 1.6103 1.5781 1.6425
2027-08-16 1.6027 1.5706 1.6347
2027-08-17 1.6073 1.5751 1.6394
2027-08-18 1.6149 1.5826 1.6472
2027-08-19 1.6225 1.5901 1.6550
2027-08-20 1.6148 1.5825 1.6471
2027-08-21 1.6225 1.5900 1.6549
2027-08-22 1.6199 1.5875 1.6523
2027-08-23 1.6244 1.5919 1.6569
2027-08-24 1.6167 1.5844 1.6490
2027-08-25 1.6165 1.5841 1.6488
2027-08-26 1.6241 1.5916 1.6566
2027-08-27 1.6164 1.5841 1.6488
2027-08-28 1.6159 1.5835 1.6482
2027-08-29 1.6085 1.5763 1.6406
2027-08-30 1.6109 1.5787 1.6432
2027-08-31 1.6158 1.5835 1.6482
2027 September
2027-09-01 1.6235 1.5910 1.6559
2027-09-02 1.6158 1.5835 1.6481
2027-09-03 1.6234 1.5910 1.6559
2027-09-04 1.6194 1.5870 1.6518
2027-09-05 1.6118 1.5795 1.6440
2027-09-06 1.6087 1.5765 1.6408
2027-09-07 1.6163 1.5839 1.6486
2027-09-08 1.6239 1.5914 1.6564
2027-09-09 1.6162 1.5839 1.6486
2027-09-10 1.6239 1.5914 1.6563
2027-09-11 1.6315 1.5989 1.6642
2027-09-12 1.6238 1.5913 1.6563
2027-09-13 1.6161 1.5838 1.6485
2027-09-14 1.6238 1.5913 1.6563
2027-09-15 1.6315 1.5988 1.6641
2027-09-16 1.6237 1.5913 1.6562
2027-09-17 1.6161 1.5837 1.6484
2027-09-18 1.6111 1.5789 1.6433
2027-09-19 1.6035 1.5714 1.6356
2027-09-20 1.6111 1.5788 1.6433
2027-09-21 1.6187 1.5863 1.6511
2027-09-22 1.6263 1.5938 1.6589
2027-09-23 1.6340 1.6013 1.6667
2027-09-24 1.6322 1.5996 1.6649
2027-09-25 1.6245 1.5920 1.6570
2027-09-26 1.6322 1.5995 1.6648
2027-09-27 1.6328 1.6002 1.6655
2027-09-28 1.6251 1.5926 1.6576
2027-09-29 1.6174 1.5851 1.6498
2027-09-30 1.6251 1.5926 1.6576
2027 October
2027-10-01 1.6174 1.5850 1.6497
2027-10-02 1.6250 1.5925 1.6575
2027-10-03 1.6173 1.5850 1.6497
2027-10-04 1.6250 1.5925 1.6575
2027-10-05 1.6327 1.6000 1.6653
2027-10-06 1.6249 1.5924 1.6574
2027-10-07 1.6326 1.6000 1.6653
2027-10-08 1.6400 1.6072 1.6728
2027-10-09 1.6478 1.6148 1.6807
2027-10-10 1.6464 1.6135 1.6794
2027-10-11 1.6542 1.6211 1.6873
2027-10-12 1.6464 1.6135 1.6793
2027-10-13 1.6386 1.6058 1.6714
2027-10-14 1.6315 1.5989 1.6642
2027-10-15 1.6238 1.5913 1.6563
2027-10-16 1.6281 1.5956 1.6607
2027-10-17 1.6358 1.6031 1.6685
2027-10-18 1.6436 1.6107 1.6764
2027-10-19 1.6358 1.6031 1.6685
2027-10-20 1.6338 1.6012 1.6665
2027-10-21 1.6352 1.6025 1.6679
2027-10-22 1.6275 1.5949 1.6600
2027-10-23 1.6198 1.5874 1.6522
2027-10-24 1.6262 1.5937 1.6587
2027-10-25 1.6214 1.5890 1.6539
2027-10-26 1.6291 1.5965 1.6617
2027-10-27 1.6317 1.5991 1.6644
2027-10-28 1.6240 1.5915 1.6565
2027-10-29 1.6164 1.5840 1.6487
2027-10-30 1.6240 1.5915 1.6565
2027-10-31 1.6163 1.5840 1.6486
2027 November
2027-11-01 1.6087 1.5765 1.6408
2027-11-02 1.6057 1.5736 1.6378
2027-11-03 1.6133 1.5811 1.6456