> Page 3: ZAR/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.5690 1.5376 1.6004
2028-01-02 1.5764 1.5449 1.6079
2028-01-03 1.5797 1.5481 1.6113
2028-01-04 1.5872 1.5554 1.6189
2028-01-05 1.5946 1.5627 1.6265
2028-01-06 1.6021 1.5701 1.6342
2028-01-07 1.6070 1.5749 1.6392
2028-01-08 1.6027 1.5707 1.6348
2028-01-09 1.6103 1.5781 1.6425
2028-01-10 1.6105 1.5783 1.6427
2028-01-11 1.6165 1.5841 1.6488
2028-01-12 1.6116 1.5793 1.6438
2028-01-13 1.6040 1.5719 1.6360
2028-01-14 1.5964 1.5644 1.6283
2028-01-15 1.5920 1.5602 1.6239
2028-01-16 1.5996 1.5676 1.6315
2028-01-17 1.6071 1.5750 1.6393
2028-01-18 1.5995 1.5675 1.6315
2028-01-19 1.6062 1.5741 1.6383
2028-01-20 1.6063 1.5742 1.6384
2028-01-21 1.6048 1.5727 1.6369
2028-01-22 1.6079 1.5757 1.6400
2028-01-23 1.6101 1.5779 1.6423
2028-01-24 1.6025 1.5704 1.6345
2028-01-25 1.6100 1.5778 1.6422
2028-01-26 1.6126 1.5804 1.6449
2028-01-27 1.6203 1.5878 1.6527
2028-01-28 1.6155 1.5832 1.6478
2028-01-29 1.6175 1.5852 1.6499
2028-01-30 1.6252 1.5927 1.6577
2028-01-31 1.6175 1.5851 1.6498
2028 February
2028-02-01 1.6098 1.5776 1.6420
2028-02-02 1.6022 1.5702 1.6343
2028-02-03 1.5971 1.5652 1.6291
2028-02-04 1.5896 1.5578 1.6214
2028-02-05 1.5865 1.5547 1.6182
2028-02-06 1.5837 1.5520 1.6154
2028-02-07 1.5779 1.5464 1.6095
2028-02-08 1.5733 1.5418 1.6047
2028-02-09 1.5733 1.5419 1.6048
2028-02-10 1.5692 1.5378 1.6006
2028-02-11 1.5766 1.5451 1.6082
2028-02-12 1.5841 1.5524 1.6158
2028-02-13 1.5916 1.5597 1.6234
2028-02-14 1.5888 1.5570 1.6206
2028-02-15 1.5929 1.5610 1.6247
2028-02-16 1.5955 1.5636 1.6274
2028-02-17 1.5965 1.5646 1.6284
2028-02-18 1.6040 1.5720 1.6361
2028-02-19 1.6061 1.5740 1.6382
2028-02-20 1.5985 1.5665 1.6305
2028-02-21 1.5969 1.5650 1.6289
2028-02-22 1.6045 1.5724 1.6366
2028-02-23 1.6080 1.5758 1.6401
2028-02-24 1.6029 1.5708 1.6349
2028-02-25 1.6072 1.5751 1.6394
2028-02-26 1.6148 1.5825 1.6471
2028-02-27 1.6072 1.5750 1.6393
2028-02-28 1.6112 1.5790 1.6434
2028-02-29 1.6188 1.5864 1.6512
2028 March
2028-03-01 1.6111 1.5789 1.6434
2028-03-02 1.6035 1.5715 1.6356
2028-03-03 1.6013 1.5692 1.6333
2028-03-04 1.6088 1.5767 1.6410
2028-03-05 1.6158 1.5835 1.6481
2028-03-06 1.6082 1.5760 1.6403
2028-03-07 1.6006 1.5686 1.6326
2028-03-08 1.5965 1.5646 1.6285
2028-03-09 1.6041 1.5720 1.6362
2028-03-10 1.5965 1.5646 1.6284
2028-03-11 1.5890 1.5572 1.6207
2028-03-12 1.5872 1.5554 1.6189
2028-03-13 1.5947 1.5628 1.6266
2028-03-14 1.5878 1.5561 1.6196
2028-03-15 1.5953 1.5634 1.6272
2028-03-16 1.6024 1.5703 1.6344
2028-03-17 1.6099 1.5777 1.6421
2028-03-18 1.6065 1.5744 1.6386
2028-03-19 1.6140 1.5817 1.6462
2028-03-20 1.6216 1.5892 1.6540
2028-03-21 1.6293 1.5967 1.6618
2028-03-22 1.6274 1.5949 1.6600
2028-03-23 1.6206 1.5882 1.6530
2028-03-24 1.6129 1.5807 1.6452
2028-03-25 1.6053 1.5732 1.6374
2028-03-26 1.6127 1.5805 1.6450
2028-03-27 1.6051 1.5730 1.6372
2028-03-28 1.6127 1.5804 1.6449
2028-03-29 1.6151 1.5828 1.6474
2028-03-30 1.6074 1.5753 1.6396
2028-03-31 1.6150 1.5827 1.6473
2028 April
2028-04-01 1.6227 1.5902 1.6551
2028-04-02 1.6284 1.5959 1.6610
2028-04-03 1.6250 1.5925 1.6575
2028-04-04 1.6252 1.5927 1.6577
2028-04-05 1.6329 1.6002 1.6656
2028-04-06 1.6378 1.6050 1.6705
2028-04-07 1.6300 1.5974 1.6626
2028-04-08 1.6377 1.6050 1.6705
2028-04-09 1.6300 1.5974 1.6626
2028-04-10 1.6263 1.5938 1.6589
2028-04-11 1.6228 1.5903 1.6552
2028-04-12 1.6201 1.5877 1.6525
2028-04-13 1.6124 1.5802 1.6447
2028-04-14 1.6143 1.5820 1.6466
2028-04-15 1.6137 1.5815 1.6460
2028-04-16 1.6193 1.5869 1.6517
2028-04-17 1.6177 1.5853 1.6500
2028-04-18 1.6196 1.5872 1.6520
2028-04-19 1.6251 1.5926 1.6577
2028-04-20 1.6181 1.5857 1.6504
2028-04-21 1.6104 1.5782 1.6426
2028-04-22 1.6180 1.5857 1.6504
2028-04-23 1.6104 1.5782 1.6426
2028-04-24 1.6180 1.5856 1.6503
2028-04-25 1.6256 1.5931 1.6581
2028-04-26 1.6286 1.5960 1.6612
2028-04-27 1.6327 1.6001 1.6654
2028-04-28 1.6387 1.6060 1.6715
2028-04-29 1.6465 1.6135 1.6794
2028-04-30 1.6543 1.6212 1.6873
2028 May
2028-05-01 1.6551 1.6220 1.6882
2028-05-02 1.6629 1.6296 1.6961
2028-05-03 1.6550 1.6219 1.6881
2028-05-04 1.6562 1.6231 1.6894
2028-05-05 1.6484 1.6154 1.6814
2028-05-06 1.6562 1.6231 1.6893
2028-05-07 1.6640 1.6307 1.6973
2028-05-08 1.6591 1.6259 1.6923
2028-05-09 1.6512 1.6182 1.6843
2028-05-10 1.6590 1.6259 1.6922
2028-05-11 1.6512 1.6182 1.6842
2028-05-12 1.6522 1.6192 1.6852
2028-05-13 1.6444 1.6115 1.6773
2028-05-14 1.6490 1.6160 1.6819
2028-05-15 1.6568 1.6236 1.6899
2028-05-16 1.6508 1.6178 1.6838
2028-05-17 1.6445 1.6116 1.6774
2028-05-18 1.6394 1.6067 1.6722
2028-05-19 1.6467 1.6137 1.6796
2028-05-20 1.6544 1.6214 1.6875
2028-05-21 1.6623 1.6290 1.6955
2028-05-22 1.6622 1.6289 1.6954
2028-05-23 1.6543 1.6212 1.6874
2028-05-24 1.6465 1.6135 1.6794
2028-05-25 1.6440 1.6111 1.6769
2028-05-26 1.6362 1.6035 1.6689
2028-05-27 1.6413 1.6085 1.6741
2028-05-28 1.6491 1.6161 1.6820
2028-05-29 1.6413 1.6084 1.6741
2028-05-30 1.6394 1.6066 1.6722
2028-05-31 1.6471 1.6142 1.6801
2028 June
2028-06-01 1.6534 1.6203 1.6865
2028-06-02 1.6497 1.6167 1.6827
2028-06-03 1.6564 1.6233 1.6895
2028-06-04 1.6486 1.6156 1.6815
2028-06-05 1.6471 1.6142 1.6801
2028-06-06 1.6471 1.6142 1.6801
2028-06-07 1.6549 1.6218 1.6880
2028-06-08 1.6586 1.6254 1.6917
2028-06-09 1.6664 1.6331 1.6997
2028-06-10 1.6585 1.6253 1.6917
2028-06-11 1.6663 1.6330 1.6997
2028-06-12 1.6742 1.6407 1.7077
2028-06-13 1.6663 1.6330 1.6996
2028-06-14 1.6732 1.6397 1.7067
2028-06-15 1.6725 1.6391 1.7060
2028-06-16 1.6646 1.6313 1.6979
2028-06-17 1.6725 1.6390 1.7059
2028-06-18 1.6708 1.6374 1.7042
2028-06-19 1.6781 1.6446 1.7117
2028-06-20 1.6766 1.6431 1.7101
2028-06-21 1.6845 1.6508 1.7182
2028-06-22 1.6788 1.6452 1.7124
2028-06-23 1.6709 1.6374 1.7043
2028-06-24 1.6788 1.6452 1.7123
2028-06-25 1.6708 1.6374 1.7042
2028-06-26 1.6787 1.6451 1.7123
2028-06-27 1.6866 1.6529 1.7204
2028-06-28 1.6796 1.6460 1.7132
2028-06-29 1.6799 1.6463 1.7135
2028-06-30 1.6822 1.6485 1.7158
2028 July
2028-07-01 1.6742 1.6407 1.7077
2028-07-02 1.6821 1.6485 1.7158
2028-07-03 1.6771 1.6436 1.7107
2028-07-04 1.6783 1.6448 1.7119
2028-07-05 1.6749 1.6414 1.7084
2028-07-06 1.6828 1.6492 1.7165
2028-07-07 1.6824 1.6487 1.7160
2028-07-08 1.6787 1.6451 1.7123
2028-07-09 1.6840 1.6503 1.7177
2028-07-10 1.6820 1.6483 1.7156
2028-07-11 1.6740 1.6405 1.7075
2028-07-12 1.6782 1.6446 1.7117
2028-07-13 1.6756 1.6421 1.7092
2028-07-14 1.6677 1.6344 1.7011
2028-07-15 1.6693 1.6359 1.7027
2028-07-16 1.6754 1.6419 1.7089
2028-07-17 1.6741 1.6406 1.7076
2028-07-18 1.6769 1.6434 1.7105
2028-07-19 1.6823 1.6487 1.7160
2028-07-20 1.6903 1.6565 1.7241
2028-07-21 1.6911 1.6573 1.7249
2028-07-22 1.6911 1.6573 1.7249
2028-07-23 1.6837 1.6500 1.7174
2028-07-24 1.6818 1.6482 1.7154
2028-07-25 1.6895 1.6558 1.7233
2028-07-26 1.6820 1.6484 1.7157
2028-07-27 1.6854 1.6517 1.7191
2028-07-28 1.6929 1.6591 1.7268
2028-07-29 1.6967 1.6627 1.7306
2028-07-30 1.6986 1.6647 1.7326
2028-07-31 1.7012 1.6672 1.7352
2028 August
2028-08-01 1.6932 1.6593 1.7270
2028-08-02 1.7012 1.6671 1.7352
2028-08-03 1.6931 1.6593 1.7270
2028-08-04 1.7011 1.6671 1.7351
2028-08-05 1.6931 1.6593 1.7270
2028-08-06 1.6925 1.6586 1.7263
2028-08-07 1.6918 1.6579 1.7256
2028-08-08 1.6888 1.6550 1.7226
2028-08-09 1.6960 1.6621 1.7300
2028-08-10 1.6893 1.6555 1.7231
2028-08-11 1.6813 1.6477 1.7150
2028-08-12 1.6809 1.6472 1.7145
2028-08-13 1.6729 1.6394 1.7064
2028-08-14 1.6808 1.6472 1.7144
2028-08-15 1.6729 1.6394 1.7063
2028-08-16 1.6650 1.6317 1.6983
2028-08-17 1.6715 1.6381 1.7049
2028-08-18 1.6636 1.6303 1.6969
2028-08-19 1.6640 1.6307 1.6973
2028-08-20 1.6561 1.6230 1.6892
2028-08-21 1.6483 1.6153 1.6813
2028-08-22 1.6405 1.6077 1.6733
2028-08-23 1.6482 1.6153 1.6812
2028-08-24 1.6405 1.6076 1.6733
2028-08-25 1.6482 1.6152 1.6812
2028-08-26 1.6511 1.6181 1.6841
2028-08-27 1.6589 1.6257 1.6921
2028-08-28 1.6643 1.6310 1.6975
2028-08-29 1.6721 1.6387 1.7056
2028-08-30 1.6800 1.6464 1.7136
2028-08-31 1.6721 1.6386 1.7055
2028 September
2028-09-01 1.6642 1.6309 1.6975
2028-09-02 1.6654 1.6321 1.6987
2028-09-03 1.6654 1.6321 1.6987
2028-09-04 1.6682 1.6348 1.7016
2028-09-05 1.6761 1.6426 1.7096
2028-09-06 1.6829 1.6492 1.7165
2028-09-07 1.6834 1.6498 1.7171
2028-09-08 1.6914 1.6576 1.7252
2028-09-09 1.6994 1.6654 1.7334
2028-09-10 1.6994 1.6654 1.7334
2028-09-11 1.7009 1.6669 1.7349
2028-09-12 1.6980 1.6640 1.7320
2028-09-13 1.7060 1.6719 1.7401
2028-09-14 1.7047 1.6706 1.7388
2028-09-15 1.7057 1.6716 1.7398
2028-09-16 1.7031 1.6691 1.7372
2028-09-17 1.7110 1.6768 1.7452
2028-09-18 1.7091 1.6749 1.7433
2028-09-19 1.7027 1.6686 1.7368
2028-09-20 1.6946 1.6608 1.7285
2028-09-21 1.6997 1.6657 1.7337
2028-09-22 1.7077 1.6736 1.7419
2028-09-23 1.7157 1.6814 1.7500
2028-09-24 1.7157 1.6814 1.7500
2028-09-25 1.7089 1.6747 1.7431
2028-09-26 1.7127 1.6784 1.7469
2028-09-27 1.7162 1.6818 1.7505
2028-09-28 1.7205 1.6861 1.7549
2028-09-29 1.7176 1.6833 1.7520
2028-09-30 1.7257 1.6912 1.7602
2028 October
2028-10-01 1.7246 1.6901 1.7591
2028-10-02 1.7227 1.6882 1.7571
2028-10-03 1.7233 1.6888 1.7578
2028-10-04 1.7183 1.6839 1.7526
2028-10-05 1.7182 1.6839 1.7526
2028-10-06 1.7264 1.6918 1.7609
2028-10-07 1.7182 1.6838 1.7526
2028-10-08 1.7182 1.6838 1.7526
2028-10-09 1.7156 1.6813 1.7499
2028-10-10 1.7237 1.6893 1.7582
2028-10-11 1.7319 1.6972 1.7665
2028-10-12 1.7262 1.6917 1.7608
2028-10-13 1.7344 1.6997 1.7691
2028-10-14 1.7376 1.7028 1.7723
2028-10-15 1.7376 1.7028 1.7723
2028-10-16 1.7384 1.7037 1.7732
2028-10-17 1.7338 1.6991 1.7685
2028-10-18 1.7410 1.7061 1.7758
2028-10-19 1.7327 1.6981 1.7674
2028-10-20 1.7245 1.6900 1.7590
2028-10-21 1.7180 1.6836 1.7523
2028-10-22 1.7180 1.6836 1.7523
2028-10-23 1.7193 1.6849 1.7536
2028-10-24 1.7274 1.6928 1.7619
2028-10-25 1.7192 1.6848 1.7536
2028-10-26 1.7142 1.6800 1.7485
2028-10-27 1.7173 1.6829 1.7516
2028-10-28 1.7154 1.6811 1.7497
2028-10-29 1.7073 1.6732 1.7415
2028-10-30 1.7154 1.6811 1.7497
2028-10-31 1.7157 1.6814 1.7500
2028 November
2028-11-01 1.7238 1.6894 1.7583
2028-11-02 1.7170 1.6826 1.7513