South African Rand to Japanese Yen Price Prediction and Forecast Data for 2026
Current ZAR/JPY rate: â–² 8.7741 (+0,08%)
> Page 1: ZAR/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 9.2607 | 9.0755 | 9.4459 |
| 2026-01-02 | 9.2608 | 9.0756 | 9.4461 |
| 2026-01-03 | 9.2201 | 9.0357 | 9.4045 |
| 2026-01-04 | 9.2178 | 9.0335 | 9.4022 |
| 2026-01-05 | 9.2310 | 9.0464 | 9.4157 |
| 2026-01-06 | 9.2527 | 9.0677 | 9.4378 |
| 2026-01-07 | 9.2288 | 9.0442 | 9.4133 |
| 2026-01-08 | 9.2676 | 9.0823 | 9.4530 |
| 2026-01-09 | 9.2909 | 9.1050 | 9.4767 |
| 2026-01-10 | 9.3117 | 9.1255 | 9.4979 |
| 2026-01-11 | 9.3449 | 9.1580 | 9.5318 |
| 2026-01-12 | 9.3869 | 9.1991 | 9.5746 |
| 2026-01-13 | 9.4290 | 9.2404 | 9.6175 |
| 2026-01-14 | 9.4290 | 9.2404 | 9.6175 |
| 2026-01-15 | 9.4338 | 9.2451 | 9.6225 |
| 2026-01-16 | 9.3992 | 9.2113 | 9.5872 |
| 2026-01-17 | 9.4414 | 9.2526 | 9.6302 |
| 2026-01-18 | 9.4363 | 9.2476 | 9.6250 |
| 2026-01-19 | 9.4786 | 9.2891 | 9.6682 |
| 2026-01-20 | 9.4369 | 9.2482 | 9.6256 |
| 2026-01-21 | 9.4174 | 9.2290 | 9.6057 |
| 2026-01-22 | 9.3759 | 9.1884 | 9.5634 |
| 2026-01-23 | 9.4179 | 9.2296 | 9.6063 |
| 2026-01-24 | 9.3765 | 9.1889 | 9.5640 |
| 2026-01-25 | 9.3665 | 9.1792 | 9.5539 |
| 2026-01-26 | 9.3746 | 9.1871 | 9.5621 |
| 2026-01-27 | 9.3333 | 9.1467 | 9.5200 |
| 2026-01-28 | 9.2922 | 9.1064 | 9.4781 |
| 2026-01-29 | 9.2513 | 9.0663 | 9.4363 |
| 2026-01-30 | 9.2928 | 9.1070 | 9.4787 |
| 2026-01-31 | 9.2935 | 9.1076 | 9.4794 |
| 2026 February | |||
| 2026-02-01 | 9.3352 | 9.1485 | 9.5219 |
| 2026-02-02 | 9.3386 | 9.1519 | 9.5254 |
| 2026-02-03 | 9.3653 | 9.1780 | 9.5526 |
| 2026-02-04 | 9.3240 | 9.1376 | 9.5105 |
| 2026-02-05 | 9.2830 | 9.0973 | 9.4687 |
| 2026-02-06 | 9.3246 | 9.1381 | 9.5111 |
| 2026-02-07 | 9.2836 | 9.0979 | 9.4692 |
| 2026-02-08 | 9.3252 | 9.1387 | 9.5117 |
| 2026-02-09 | 9.2922 | 9.1063 | 9.4780 |
| 2026-02-10 | 9.2513 | 9.0662 | 9.4363 |
| 2026-02-11 | 9.2787 | 9.0931 | 9.4643 |
| 2026-02-12 | 9.2379 | 9.0531 | 9.4226 |
| 2026-02-13 | 9.2793 | 9.0937 | 9.4649 |
| 2026-02-14 | 9.2384 | 9.0537 | 9.4232 |
| 2026-02-15 | 9.1978 | 9.0138 | 9.3817 |
| 2026-02-16 | 9.2390 | 9.0542 | 9.4238 |
| 2026-02-17 | 9.1983 | 9.0144 | 9.3823 |
| 2026-02-18 | 9.2396 | 9.0548 | 9.4244 |
| 2026-02-19 | 9.1989 | 9.0149 | 9.3829 |
| 2026-02-20 | 9.1788 | 8.9952 | 9.3624 |
| 2026-02-21 | 9.2200 | 9.0356 | 9.4044 |
| 2026-02-22 | 9.1794 | 8.9958 | 9.3630 |
| 2026-02-23 | 9.1495 | 8.9665 | 9.3325 |
| 2026-02-24 | 9.1642 | 8.9809 | 9.3475 |
| 2026-02-25 | 9.1239 | 8.9414 | 9.3063 |
| 2026-02-26 | 9.1648 | 8.9815 | 9.3481 |
| 2026-02-27 | 9.2059 | 9.0218 | 9.3900 |
| 2026-02-28 | 9.1940 | 9.0101 | 9.3779 |
| 2026 March | |||
| 2026-03-01 | 9.2352 | 9.0505 | 9.4199 |
| 2026-03-02 | 9.2767 | 9.0911 | 9.4622 |
| 2026-03-03 | 9.2935 | 9.1076 | 9.4794 |
| 2026-03-04 | 9.2526 | 9.0675 | 9.4376 |
| 2026-03-05 | 9.2118 | 9.0276 | 9.3961 |
| 2026-03-06 | 9.1713 | 8.9879 | 9.3547 |
| 2026-03-07 | 9.1830 | 8.9993 | 9.3667 |
| 2026-03-08 | 9.2242 | 9.0397 | 9.4087 |
| 2026-03-09 | 9.1836 | 8.9999 | 9.3672 |
| 2026-03-10 | 9.1622 | 8.9789 | 9.3454 |
| 2026-03-11 | 9.1218 | 8.9394 | 9.3043 |
| 2026-03-12 | 9.0831 | 8.9014 | 9.2647 |
| 2026-03-13 | 9.1079 | 8.9258 | 9.2901 |
| 2026-03-14 | 9.0678 | 8.8865 | 9.2492 |
| 2026-03-15 | 9.0279 | 8.8473 | 9.2084 |
| 2026-03-16 | 9.0684 | 8.8870 | 9.2497 |
| 2026-03-17 | 9.1091 | 8.9269 | 9.2912 |
| 2026-03-18 | 9.1499 | 8.9669 | 9.3329 |
| 2026-03-19 | 9.1570 | 8.9739 | 9.3402 |
| 2026-03-20 | 9.1981 | 9.0142 | 9.3821 |
| 2026-03-21 | 9.2394 | 9.0546 | 9.4242 |
| 2026-03-22 | 9.2808 | 9.0952 | 9.4664 |
| 2026-03-23 | 9.3224 | 9.1360 | 9.5089 |
| 2026-03-24 | 9.2814 | 9.0958 | 9.4670 |
| 2026-03-25 | 9.3230 | 9.1366 | 9.5095 |
| 2026-03-26 | 9.3649 | 9.1776 | 9.5521 |
| 2026-03-27 | 9.3526 | 9.1656 | 9.5397 |
| 2026-03-28 | 9.3946 | 9.2067 | 9.5825 |
| 2026-03-29 | 9.3667 | 9.1793 | 9.5540 |
| 2026-03-30 | 9.3728 | 9.1854 | 9.5603 |
| 2026-03-31 | 9.4005 | 9.2124 | 9.5885 |
| 2026 April | |||
| 2026-04-01 | 9.3591 | 9.1719 | 9.5462 |
| 2026-04-02 | 9.3179 | 9.1315 | 9.5042 |
| 2026-04-03 | 9.2768 | 9.0913 | 9.4624 |
| 2026-04-04 | 9.2360 | 9.0513 | 9.4207 |
| 2026-04-05 | 9.1985 | 9.0146 | 9.3825 |
| 2026-04-06 | 9.1580 | 8.9749 | 9.3412 |
| 2026-04-07 | 9.1991 | 9.0151 | 9.3831 |
| 2026-04-08 | 9.2404 | 9.0556 | 9.4252 |
| 2026-04-09 | 9.1997 | 9.0157 | 9.3837 |
| 2026-04-10 | 9.2186 | 9.0343 | 9.4030 |
| 2026-04-11 | 9.1781 | 8.9945 | 9.3616 |
| 2026-04-12 | 9.1824 | 8.9987 | 9.3660 |
| 2026-04-13 | 9.2015 | 9.0175 | 9.3855 |
| 2026-04-14 | 9.2428 | 9.0579 | 9.4276 |
| 2026-04-15 | 9.2021 | 9.0180 | 9.3861 |
| 2026-04-16 | 9.2433 | 9.0585 | 9.4282 |
| 2026-04-17 | 9.2612 | 9.0760 | 9.4464 |
| 2026-04-18 | 9.3018 | 9.1157 | 9.4878 |
| 2026-04-19 | 9.3435 | 9.1566 | 9.5304 |
| 2026-04-20 | 9.3487 | 9.1617 | 9.5357 |
| 2026-04-21 | 9.3907 | 9.2028 | 9.5785 |
| 2026-04-22 | 9.4328 | 9.2441 | 9.6214 |
| 2026-04-23 | 9.4751 | 9.2856 | 9.6646 |
| 2026-04-24 | 9.5176 | 9.3272 | 9.7079 |
| 2026-04-25 | 9.4757 | 9.2862 | 9.6652 |
| 2026-04-26 | 9.5182 | 9.3278 | 9.7086 |
| 2026-04-27 | 9.5609 | 9.3697 | 9.7521 |
| 2026-04-28 | 9.5188 | 9.3284 | 9.7092 |
| 2026-04-29 | 9.4769 | 9.2873 | 9.6664 |
| 2026-04-30 | 9.5194 | 9.3290 | 9.7098 |
| 2026 May | |||
| 2026-05-01 | 9.4775 | 9.2879 | 9.6670 |
| 2026-05-02 | 9.4357 | 9.2470 | 9.6244 |
| 2026-05-03 | 9.4056 | 9.2175 | 9.5937 |
| 2026-05-04 | 9.3780 | 9.1905 | 9.5656 |
| 2026-05-05 | 9.3367 | 9.1500 | 9.5235 |
| 2026-05-06 | 9.3272 | 9.1406 | 9.5137 |
| 2026-05-07 | 9.3690 | 9.1816 | 9.5564 |
| 2026-05-08 | 9.3780 | 9.1904 | 9.5656 |
| 2026-05-09 | 9.4201 | 9.2317 | 9.6085 |
| 2026-05-10 | 9.4623 | 9.2731 | 9.6516 |
| 2026-05-11 | 9.4207 | 9.2322 | 9.6091 |
| 2026-05-12 | 9.3792 | 9.1916 | 9.5668 |
| 2026-05-13 | 9.4213 | 9.2328 | 9.6097 |
| 2026-05-14 | 9.4038 | 9.2157 | 9.5919 |
| 2026-05-15 | 9.4460 | 9.2571 | 9.6349 |
| 2026-05-16 | 9.4044 | 9.2163 | 9.5925 |
| 2026-05-17 | 9.3799 | 9.1923 | 9.5675 |
| 2026-05-18 | 9.3386 | 9.1518 | 9.5254 |
| 2026-05-19 | 9.2975 | 9.1115 | 9.4834 |
| 2026-05-20 | 9.2793 | 9.0938 | 9.4649 |
| 2026-05-21 | 9.2982 | 9.1122 | 9.4841 |
| 2026-05-22 | 9.3133 | 9.1271 | 9.4996 |
| 2026-05-23 | 9.2723 | 9.0869 | 9.4578 |
| 2026-05-24 | 9.2315 | 9.0469 | 9.4161 |
| 2026-05-25 | 9.2259 | 9.0414 | 9.4104 |
| 2026-05-26 | 9.2673 | 9.0819 | 9.4526 |
| 2026-05-27 | 9.2265 | 9.0420 | 9.4110 |
| 2026-05-28 | 9.2679 | 9.0825 | 9.4532 |
| 2026-05-29 | 9.2271 | 9.0425 | 9.4116 |
| 2026-05-30 | 9.2684 | 9.0831 | 9.4538 |
| 2026-05-31 | 9.3091 | 9.1229 | 9.4952 |
| 2026 June | |||
| 2026-06-01 | 9.3508 | 9.1638 | 9.5378 |
| 2026-06-02 | 9.3096 | 9.1234 | 9.4958 |
| 2026-06-03 | 9.3220 | 9.1356 | 9.5085 |
| 2026-06-04 | 9.2910 | 9.1052 | 9.4768 |
| 2026-06-05 | 9.2507 | 9.0657 | 9.4357 |
| 2026-06-06 | 9.2922 | 9.1063 | 9.4780 |
| 2026-06-07 | 9.2923 | 9.1064 | 9.4781 |
| 2026-06-08 | 9.2822 | 9.0966 | 9.4678 |
| 2026-06-09 | 9.3238 | 9.1374 | 9.5103 |
| 2026-06-10 | 9.3131 | 9.1269 | 9.4994 |
| 2026-06-11 | 9.3549 | 9.1678 | 9.5420 |
| 2026-06-12 | 9.3969 | 9.2089 | 9.5848 |
| 2026-06-13 | 9.4330 | 9.2444 | 9.6217 |
| 2026-06-14 | 9.4753 | 9.2858 | 9.6648 |
| 2026-06-15 | 9.4336 | 9.2449 | 9.6223 |
| 2026-06-16 | 9.3921 | 9.2042 | 9.5799 |
| 2026-06-17 | 9.4175 | 9.2292 | 9.6059 |
| 2026-06-18 | 9.4037 | 9.2157 | 9.5918 |
| 2026-06-19 | 9.4459 | 9.2570 | 9.6348 |
| 2026-06-20 | 9.4342 | 9.2455 | 9.6229 |
| 2026-06-21 | 9.4765 | 9.2870 | 9.6661 |
| 2026-06-22 | 9.5190 | 9.3287 | 9.7094 |
| 2026-06-23 | 9.5617 | 9.3705 | 9.7530 |
| 2026-06-24 | 9.5196 | 9.3292 | 9.7100 |
| 2026-06-25 | 9.5623 | 9.3711 | 9.7536 |
| 2026-06-26 | 9.6052 | 9.4131 | 9.7973 |
| 2026-06-27 | 9.5629 | 9.3717 | 9.7542 |
| 2026-06-28 | 9.6058 | 9.4137 | 9.7979 |
| 2026-06-29 | 9.5975 | 9.4055 | 9.7894 |
| 2026-06-30 | 9.5552 | 9.3641 | 9.7463 |
| 2026 July | |||
| 2026-07-01 | 9.5981 | 9.4061 | 9.7900 |
| 2026-07-02 | 9.5992 | 9.4072 | 9.7912 |
| 2026-07-03 | 9.6423 | 9.4494 | 9.8351 |
| 2026-07-04 | 9.5998 | 9.4078 | 9.7918 |
| 2026-07-05 | 9.5835 | 9.3918 | 9.7751 |
| 2026-07-06 | 9.6207 | 9.4283 | 9.8131 |
| 2026-07-07 | 9.5865 | 9.3948 | 9.7783 |
| 2026-07-08 | 9.5443 | 9.3534 | 9.7352 |
| 2026-07-09 | 9.5871 | 9.3954 | 9.7789 |
| 2026-07-10 | 9.6237 | 9.4312 | 9.8162 |
| 2026-07-11 | 9.5813 | 9.3897 | 9.7730 |
| 2026-07-12 | 9.6243 | 9.4318 | 9.8168 |
| 2026-07-13 | 9.5819 | 9.3903 | 9.7736 |
| 2026-07-14 | 9.5397 | 9.3489 | 9.7305 |
| 2026-07-15 | 9.5825 | 9.3909 | 9.7742 |
| 2026-07-16 | 9.6255 | 9.4330 | 9.8180 |
| 2026-07-17 | 9.6687 | 9.4753 | 9.8621 |
| 2026-07-18 | 9.6261 | 9.4336 | 9.8186 |
| 2026-07-19 | 9.6693 | 9.4759 | 9.8627 |
| 2026-07-20 | 9.6844 | 9.4907 | 9.8781 |
| 2026-07-21 | 9.7209 | 9.5265 | 9.9153 |
| 2026-07-22 | 9.6784 | 9.4848 | 9.8720 |
| 2026-07-23 | 9.6358 | 9.4431 | 9.8285 |
| 2026-07-24 | 9.5934 | 9.4015 | 9.7852 |
| 2026-07-25 | 9.6364 | 9.4437 | 9.8291 |
| 2026-07-26 | 9.5940 | 9.4021 | 9.7858 |
| 2026-07-27 | 9.5517 | 9.3607 | 9.7428 |
| 2026-07-28 | 9.5554 | 9.3642 | 9.7465 |
| 2026-07-29 | 9.5133 | 9.3230 | 9.7035 |
| 2026-07-30 | 9.4785 | 9.2889 | 9.6681 |
| 2026-07-31 | 9.5210 | 9.3306 | 9.7114 |
| 2026 August | |||
| 2026-08-01 | 9.5637 | 9.3725 | 9.7550 |
| 2026-08-02 | 9.5216 | 9.3312 | 9.7120 |
| 2026-08-03 | 9.5322 | 9.3416 | 9.7229 |
| 2026-08-04 | 9.5750 | 9.3835 | 9.7665 |
| 2026-08-05 | 9.6179 | 9.4256 | 9.8103 |
| 2026-08-06 | 9.6065 | 9.4143 | 9.7986 |
| 2026-08-07 | 9.6496 | 9.4566 | 9.8425 |
| 2026-08-08 | 9.6485 | 9.4555 | 9.8414 |
| 2026-08-09 | 9.6603 | 9.4671 | 9.8535 |
| 2026-08-10 | 9.7036 | 9.5095 | 9.8977 |
| 2026-08-11 | 9.6700 | 9.4766 | 9.8633 |
| 2026-08-12 | 9.7052 | 9.5111 | 9.8993 |
| 2026-08-13 | 9.7360 | 9.5413 | 9.9307 |
| 2026-08-14 | 9.7797 | 9.5841 | 9.9753 |
| 2026-08-15 | 9.8190 | 9.6226 | 10.0154 |
| 2026-08-16 | 9.8630 | 9.6658 | 10.0603 |
| 2026-08-17 | 9.8216 | 9.6251 | 10.0180 |
| 2026-08-18 | 9.8656 | 9.6683 | 10.0629 |
| 2026-08-19 | 9.9099 | 9.7117 | 10.1081 |
| 2026-08-20 | 9.8662 | 9.6689 | 10.0636 |
| 2026-08-21 | 9.8228 | 9.6263 | 10.0192 |
| 2026-08-22 | 9.8547 | 9.6576 | 10.0518 |
| 2026-08-23 | 9.8989 | 9.7009 | 10.0969 |
| 2026-08-24 | 9.9010 | 9.7030 | 10.0990 |
| 2026-08-25 | 9.9026 | 9.7045 | 10.1006 |
| 2026-08-26 | 9.9021 | 9.7040 | 10.1001 |
| 2026-08-27 | 9.9465 | 9.7476 | 10.1454 |
| 2026-08-28 | 9.9911 | 9.7913 | 10.1909 |
| 2026-08-29 | 10.0124 | 9.8122 | 10.2127 |
| 2026-08-30 | 9.9977 | 9.7977 | 10.1976 |
| 2026-08-31 | 9.9878 | 9.7880 | 10.1876 |
| 2026 September | |||
| 2026-09-01 | 10.0326 | 9.8319 | 10.2333 |
| 2026-09-02 | 10.0488 | 9.8478 | 10.2498 |
| 2026-09-03 | 10.0162 | 9.8159 | 10.2165 |
| 2026-09-04 | 9.9721 | 9.7726 | 10.1715 |
| 2026-09-05 | 9.9282 | 9.7296 | 10.1267 |
| 2026-09-06 | 9.8845 | 9.6868 | 10.0822 |
| 2026-09-07 | 9.8409 | 9.6441 | 10.0378 |
| 2026-09-08 | 9.7976 | 9.6017 | 9.9936 |
| 2026-09-09 | 9.8416 | 9.6447 | 10.0384 |
| 2026-09-10 | 9.8857 | 9.6880 | 10.0834 |
| 2026-09-11 | 9.9300 | 9.7314 | 10.1286 |
| 2026-09-12 | 9.8863 | 9.6886 | 10.0840 |
| 2026-09-13 | 9.9307 | 9.7320 | 10.1293 |
| 2026-09-14 | 9.9752 | 9.7757 | 10.1747 |
| 2026-09-15 | 9.9313 | 9.7327 | 10.1299 |
| 2026-09-16 | 9.9124 | 9.7142 | 10.1107 |
| 2026-09-17 | 9.8688 | 9.6714 | 10.0661 |
| 2026-09-18 | 9.9130 | 9.7148 | 10.1113 |
| 2026-09-19 | 9.8986 | 9.7007 | 10.0966 |
| 2026-09-20 | 9.8551 | 9.6579 | 10.0522 |
| 2026-09-21 | 9.8622 | 9.6649 | 10.0594 |
| 2026-09-22 | 9.8403 | 9.6435 | 10.0371 |
| 2026-09-23 | 9.8845 | 9.6868 | 10.0822 |
| 2026-09-24 | 9.8409 | 9.6441 | 10.0378 |
| 2026-09-25 | 9.8851 | 9.6874 | 10.0828 |
| 2026-09-26 | 9.8894 | 9.6916 | 10.0871 |
| 2026-09-27 | 9.9211 | 9.7227 | 10.1196 |
| 2026-09-28 | 9.9347 | 9.7360 | 10.1334 |
| 2026-09-29 | 9.9048 | 9.7067 | 10.1029 |
| 2026-09-30 | 9.9227 | 9.7243 | 10.1212 |
| 2026 October | |||
| 2026-10-01 | 9.9672 | 9.7679 | 10.1666 |
| 2026-10-02 | 10.0119 | 9.8117 | 10.2122 |
| 2026-10-03 | 10.0097 | 9.8095 | 10.2099 |
| 2026-10-04 | 10.0546 | 9.8535 | 10.2557 |
| 2026-10-05 | 10.0997 | 9.8977 | 10.3017 |
| 2026-10-06 | 10.1037 | 9.9016 | 10.3058 |
| 2026-10-07 | 10.1490 | 9.9461 | 10.3520 |
| 2026-10-08 | 10.1946 | 9.9907 | 10.3985 |
| 2026-10-09 | 10.2403 | 10.0355 | 10.4451 |
| 2026-10-10 | 10.1952 | 9.9913 | 10.3991 |
| 2026-10-11 | 10.1503 | 9.9473 | 10.3533 |
| 2026-10-12 | 10.1056 | 9.9035 | 10.3077 |
| 2026-10-13 | 10.1509 | 9.9479 | 10.3540 |
| 2026-10-14 | 10.1965 | 9.9925 | 10.4004 |
| 2026-10-15 | 10.1516 | 9.9485 | 10.3546 |
| 2026-10-16 | 10.1971 | 9.9932 | 10.4011 |
| 2026-10-17 | 10.1530 | 9.9500 | 10.3561 |
| 2026-10-18 | 10.1986 | 9.9946 | 10.4025 |
| 2026-10-19 | 10.1898 | 9.9860 | 10.3936 |
| 2026-10-20 | 10.1449 | 9.9420 | 10.3478 |
| 2026-10-21 | 10.1904 | 9.9866 | 10.3943 |
| 2026-10-22 | 10.1783 | 9.9747 | 10.3819 |
| 2026-10-23 | 10.1335 | 9.9308 | 10.3362 |
| 2026-10-24 | 10.0889 | 9.8871 | 10.2906 |
| 2026-10-25 | 10.0444 | 9.8436 | 10.2453 |
| 2026-10-26 | 10.0002 | 9.8002 | 10.2002 |
| 2026-10-27 | 10.0451 | 9.8442 | 10.2460 |
| 2026-10-28 | 10.0008 | 9.8008 | 10.2009 |
| 2026-10-29 | 9.9568 | 9.7577 | 10.1559 |
| 2026-10-30 | 9.9996 | 9.7996 | 10.1995 |
| 2026-10-31 | 9.9555 | 9.7564 | 10.1546 |
| 2026 November | |||
| 2026-11-01 | 9.9117 | 9.7135 | 10.1099 |
| 2026-11-02 | 9.8965 | 9.6986 | 10.0945 |
| 2026-11-03 | 9.9409 | 9.7421 | 10.1397 |