> Page 2: ZAR/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.5212 7.3707 7.6716
2027-01-02 7.4847 7.3350 7.6344
2027-01-03 7.4484 7.2994 7.5974
2027-01-04 7.4569 7.3078 7.6061
2027-01-05 7.4330 7.2844 7.5817
2027-01-06 7.3970 7.2490 7.5449
2027-01-07 7.4199 7.2715 7.5683
2027-01-08 7.4135 7.2653 7.5618
2027-01-09 7.4496 7.3006 7.5986
2027-01-10 7.4472 7.2982 7.5961
2027-01-11 7.4110 7.2628 7.5593
2027-01-12 7.3858 7.2381 7.5335
2027-01-13 7.4217 7.2733 7.5702
2027-01-14 7.3858 7.2380 7.5335
2027-01-15 7.4217 7.2733 7.5701
2027-01-16 7.4578 7.3087 7.6070
2027-01-17 7.4512 7.3022 7.6002
2027-01-18 7.4151 7.2668 7.5634
2027-01-19 7.3791 7.2315 7.5267
2027-01-20 7.4150 7.2667 7.5633
2027-01-21 7.4091 7.2609 7.5573
2027-01-22 7.3732 7.2257 7.5206
2027-01-23 7.4091 7.2609 7.5572
2027-01-24 7.4451 7.2962 7.5940
2027-01-25 7.4585 7.3093 7.6077
2027-01-26 7.4408 7.2919 7.5896
2027-01-27 7.4770 7.3274 7.6265
2027-01-28 7.5134 7.3631 7.6636
2027-01-29 7.4981 7.3482 7.6481
2027-01-30 7.4998 7.3498 7.6497
2027-01-31 7.5271 7.3766 7.6777
2027 February
2027-02-01 7.4967 7.3467 7.6466
2027-02-02 7.5332 7.3825 7.6838
2027-02-03 7.4966 7.3467 7.6466
2027-02-04 7.5331 7.3825 7.6838
2027-02-05 7.5698 7.4184 7.7212
2027-02-06 7.5525 7.4015 7.7036
2027-02-07 7.5159 7.3656 7.6662
2027-02-08 7.5092 7.3590 7.6594
2027-02-09 7.5457 7.3948 7.6967
2027-02-10 7.5091 7.3590 7.6593
2027-02-11 7.4727 7.3233 7.6222
2027-02-12 7.5091 7.3589 7.6593
2027-02-13 7.4727 7.3232 7.6222
2027-02-14 7.5091 7.3589 7.6593
2027-02-15 7.5456 7.3947 7.6965
2027-02-16 7.5467 7.3958 7.6977
2027-02-17 7.5101 7.3599 7.6603
2027-02-18 7.4737 7.3243 7.6232
2027-02-19 7.5101 7.3599 7.6603
2027-02-20 7.5459 7.3949 7.6968
2027-02-21 7.5093 7.3591 7.6594
2027-02-22 7.4780 7.3284 7.6275
2027-02-23 7.5144 7.3641 7.6647
2027-02-24 7.5314 7.3807 7.6820
2027-02-25 7.5680 7.4167 7.7194
2027-02-26 7.5975 7.4456 7.7495
2027-02-27 7.6345 7.4818 7.7872
2027-02-28 7.6102 7.4580 7.7625
2027 March
2027-03-01 7.5733 7.4219 7.7248
2027-03-02 7.6102 7.4580 7.7624
2027-03-03 7.6473 7.4943 7.8002
2027-03-04 7.6566 7.5034 7.8097
2027-03-05 7.6639 7.5106 7.8172
2027-03-06 7.6268 7.4742 7.7793
2027-03-07 7.6639 7.5106 7.8172
2027-03-08 7.6267 7.4742 7.7792
2027-03-09 7.6508 7.4978 7.8038
2027-03-10 7.6880 7.5343 7.8418
2027-03-11 7.7254 7.5709 7.8799
2027-03-12 7.6880 7.5342 7.8417
2027-03-13 7.7254 7.5709 7.8799
2027-03-14 7.6899 7.5361 7.8437
2027-03-15 7.6526 7.4996 7.8057
2027-03-16 7.6580 7.5048 7.8111
2027-03-17 7.6347 7.4820 7.7874
2027-03-18 7.5976 7.4457 7.7496
2027-03-19 7.6346 7.4819 7.7873
2027-03-20 7.6169 7.4645 7.7692
2027-03-21 7.6540 7.5009 7.8070
2027-03-22 7.6168 7.4645 7.7692
2027-03-23 7.5957 7.4437 7.7476
2027-03-24 7.5850 7.4333 7.7367
2027-03-25 7.5482 7.3972 7.6992
2027-03-26 7.5389 7.3881 7.6897
2027-03-27 7.5756 7.4241 7.7271
2027-03-28 7.5500 7.3990 7.7010
2027-03-29 7.5134 7.3631 7.6636
2027-03-30 7.4769 7.3274 7.6265
2027-03-31 7.5133 7.3631 7.6636
2027 April
2027-04-01 7.4769 7.3274 7.6264
2027-04-02 7.4741 7.3246 7.6235
2027-04-03 7.4378 7.2891 7.5866
2027-04-04 7.4740 7.3245 7.6235
2027-04-05 7.4675 7.3182 7.6169
2027-04-06 7.4313 7.2827 7.5799
2027-04-07 7.3953 7.2474 7.5432
2027-04-08 7.3992 7.2512 7.5472
2027-04-09 7.4352 7.2865 7.5840
2027-04-10 7.3992 7.2512 7.5472
2027-04-11 7.4089 7.2607 7.5571
2027-04-12 7.4223 7.2739 7.5708
2027-04-13 7.3864 7.2386 7.5341
2027-04-14 7.4157 7.2674 7.5641
2027-04-15 7.4518 7.3028 7.6009
2027-04-16 7.4881 7.3383 7.6379
2027-04-17 7.4518 7.3028 7.6008
2027-04-18 7.4867 7.3370 7.6364
2027-04-19 7.5231 7.3727 7.6736
2027-04-20 7.4867 7.3369 7.6364
2027-04-21 7.4504 7.3013 7.5994
2027-04-22 7.4580 7.3089 7.6072
2027-04-23 7.4944 7.3445 7.6442
2027-04-24 7.5115 7.3613 7.6617
2027-04-25 7.5481 7.3971 7.6990
2027-04-26 7.5115 7.3612 7.6617
2027-04-27 7.5048 7.3547 7.6548
2027-04-28 7.5064 7.3563 7.6565
2027-04-29 7.4700 7.3206 7.6194
2027-04-30 7.4924 7.3425 7.6422
2027 May
2027-05-01 7.5289 7.3783 7.6794
2027-05-02 7.5655 7.4142 7.7168
2027-05-03 7.5376 7.3869 7.6884
2027-05-04 7.5011 7.3511 7.6511
2027-05-05 7.5143 7.3641 7.6646
2027-05-06 7.5509 7.3999 7.7019
2027-05-07 7.5877 7.4359 7.7394
2027-05-08 7.5652 7.4139 7.7165
2027-05-09 7.5840 7.4323 7.7357
2027-05-10 7.5638 7.4126 7.7151
2027-05-11 7.5272 7.3766 7.6777
2027-05-12 7.5304 7.3798 7.6810
2027-05-13 7.4939 7.3440 7.6438
2027-05-14 7.4576 7.3084 7.6067
2027-05-15 7.4939 7.3440 7.6438
2027-05-16 7.4722 7.3228 7.6216
2027-05-17 7.5086 7.3584 7.6587
2027-05-18 7.4918 7.3420 7.6416
2027-05-19 7.4555 7.3064 7.6046
2027-05-20 7.4918 7.3419 7.6416
2027-05-21 7.4998 7.3498 7.6498
2027-05-22 7.5363 7.3855 7.6870
2027-05-23 7.4997 7.3497 7.6497
2027-05-24 7.4822 7.3326 7.6319
2027-05-25 7.4460 7.2970 7.5949
2027-05-26 7.4418 7.2930 7.5907
2027-05-27 7.4780 7.3285 7.6276
2027-05-28 7.4785 7.3289 7.6280
2027-05-29 7.4482 7.2993 7.5972
2027-05-30 7.4130 7.2648 7.5613
2027-05-31 7.4491 7.3002 7.5981
2027 June
2027-06-01 7.4484 7.2994 7.5974
2027-06-02 7.4123 7.2640 7.5605
2027-06-03 7.4484 7.2994 7.5973
2027-06-04 7.4123 7.2640 7.5605
2027-06-05 7.3763 7.2288 7.5238
2027-06-06 7.3405 7.1937 7.4874
2027-06-07 7.3516 7.2046 7.4986
2027-06-08 7.3874 7.2396 7.5351
2027-06-09 7.3723 7.2249 7.5198
2027-06-10 7.3366 7.1899 7.4833
2027-06-11 7.3178 7.1715 7.4642
2027-06-12 7.2823 7.1367 7.4280
2027-06-13 7.3178 7.1714 7.4641
2027-06-14 7.3534 7.2063 7.5005
2027-06-15 7.3437 7.1968 7.4906
2027-06-16 7.3081 7.1620 7.4543
2027-06-17 7.3437 7.1968 7.4906
2027-06-18 7.3546 7.2075 7.5017
2027-06-19 7.3487 7.2017 7.4956
2027-06-20 7.3410 7.1942 7.4878
2027-06-21 7.3725 7.2250 7.5199
2027-06-22 7.4083 7.2602 7.5565
2027-06-23 7.4444 7.2955 7.5933
2027-06-24 7.4806 7.3310 7.6302
2027-06-25 7.5170 7.3667 7.6674
2027-06-26 7.5536 7.4026 7.7047
2027-06-27 7.5904 7.4386 7.7422
2027-06-28 7.6273 7.4748 7.7799
2027-06-29 7.6051 7.4530 7.7572
2027-06-30 7.6421 7.4893 7.7950
2027 July
2027-07-01 7.6793 7.5257 7.8329
2027-07-02 7.6421 7.4893 7.7949
2027-07-03 7.6793 7.5257 7.8329
2027-07-04 7.6421 7.4892 7.7949
2027-07-05 7.6793 7.5257 7.8328
2027-07-06 7.6420 7.4892 7.7949
2027-07-07 7.6050 7.4529 7.7571
2027-07-08 7.6402 7.4874 7.7930
2027-07-09 7.6774 7.5238 7.8309
2027-07-10 7.6401 7.4873 7.7929
2027-07-11 7.6031 7.4510 7.7551
2027-07-12 7.5743 7.4228 7.7257
2027-07-13 7.6111 7.4589 7.7633
2027-07-14 7.6482 7.4952 7.8011
2027-07-15 7.6111 7.4589 7.7633
2027-07-16 7.5742 7.4227 7.7257
2027-07-17 7.6110 7.4588 7.7633
2027-07-18 7.6399 7.4871 7.7927
2027-07-19 7.6771 7.5236 7.8307
2027-07-20 7.7145 7.5602 7.8688
2027-07-21 7.7521 7.5970 7.9071
2027-07-22 7.7145 7.5602 7.8688
2027-07-23 7.7374 7.5826 7.8921
2027-07-24 7.7751 7.6196 7.9306
2027-07-25 7.7885 7.6327 7.9443
2027-07-26 7.7675 7.6121 7.9228
2027-07-27 7.7555 7.6004 7.9107
2027-07-28 7.7933 7.6374 7.9492
2027-07-29 7.8312 7.6746 7.9879
2027-07-30 7.7986 7.6426 7.9545
2027-07-31 7.7607 7.6055 7.9160
2027 August
2027-08-01 7.7985 7.6426 7.9545
2027-08-02 7.7607 7.6055 7.9159
2027-08-03 7.7231 7.5686 7.8775
2027-08-04 7.6856 7.5319 7.8393
2027-08-05 7.6484 7.4954 7.8013
2027-08-06 7.6856 7.5319 7.8393
2027-08-07 7.6483 7.4954 7.8013
2027-08-08 7.6112 7.4590 7.7635
2027-08-09 7.6016 7.4496 7.7536
2027-08-10 7.6386 7.4858 7.7914
2027-08-11 7.6016 7.4495 7.7536
2027-08-12 7.6015 7.4495 7.7535
2027-08-13 7.5779 7.4263 7.7294
2027-08-14 7.5739 7.4224 7.7254
2027-08-15 7.6108 7.4586 7.7630
2027-08-16 7.6478 7.4949 7.8008
2027-08-17 7.6642 7.5109 7.8174
2027-08-18 7.7015 7.5474 7.8555
2027-08-19 7.7390 7.5842 7.8937
2027-08-20 7.7014 7.5474 7.8555
2027-08-21 7.7389 7.5841 7.8937
2027-08-22 7.7473 7.5924 7.9023
2027-08-23 7.7850 7.6293 7.9407
2027-08-24 7.7473 7.5923 7.9022
2027-08-25 7.7097 7.5555 7.8639
2027-08-26 7.7344 7.5797 7.8891
2027-08-27 7.6969 7.5430 7.8508
2027-08-28 7.7344 7.5797 7.8891
2027-08-29 7.7083 7.5542 7.8625
2027-08-30 7.7398 7.5850 7.8946
2027-08-31 7.7722 7.6167 7.9276
2027 September
2027-09-01 7.8100 7.6538 7.9662
2027-09-02 7.7924 7.6365 7.9482
2027-09-03 7.8303 7.6737 7.9869
2027-09-04 7.7923 7.6365 7.9482
2027-09-05 7.8181 7.6618 7.9745
2027-09-06 7.8143 7.6580 7.9706
2027-09-07 7.8524 7.6953 8.0094
2027-09-08 7.8805 7.7229 8.0381
2027-09-09 7.8423 7.6854 7.9991
2027-09-10 7.8805 7.7228 8.0381
2027-09-11 7.8806 7.7230 8.0382
2027-09-12 7.8424 7.6855 7.9992
2027-09-13 7.8043 7.6483 7.9604
2027-09-14 7.8423 7.6855 7.9992
2027-09-15 7.8805 7.7229 8.0381
2027-09-16 7.8423 7.6854 7.9991
2027-09-17 7.8100 7.6538 7.9662
2027-09-18 7.8118 7.6556 7.9681
2027-09-19 7.7740 7.6185 7.9294
2027-09-20 7.8118 7.6556 7.9680
2027-09-21 7.8498 7.6928 8.0068
2027-09-22 7.8880 7.7303 8.0458
2027-09-23 7.9264 7.7679 8.0850
2027-09-24 7.8880 7.7302 8.0458
2027-09-25 7.8992 7.7413 8.0572
2027-09-26 7.9377 7.7789 8.0964
2027-09-27 7.9350 7.7763 8.0937
2027-09-28 7.8965 7.7385 8.0544
2027-09-29 7.8831 7.7254 8.0407
2027-09-30 7.8917 7.7339 8.0495
2027 October
2027-10-01 7.9104 7.7522 8.0686
2027-10-02 7.8965 7.7386 8.0544
2027-10-03 7.8582 7.7011 8.0154
2027-10-04 7.8965 7.7385 8.0544
2027-10-05 7.9349 7.7762 8.0936
2027-10-06 7.9163 7.7579 8.0746
2027-10-07 7.9548 7.7957 8.1139
2027-10-08 7.9935 7.8337 8.1534
2027-10-09 8.0132 7.8529 8.1734
2027-10-10 8.0522 7.8911 8.2132
2027-10-11 8.0455 7.8846 8.2065
2027-10-12 8.0345 7.8738 8.1952
2027-10-13 7.9956 7.8356 8.1555
2027-10-14 7.9568 7.7976 8.1159
2027-10-15 7.9259 7.7674 8.0844
2027-10-16 7.9559 7.7968 8.1150
2027-10-17 7.9946 7.8347 8.1545
2027-10-18 8.0239 7.8634 8.1843
2027-10-19 7.9850 7.8253 8.1447
2027-10-20 7.9589 7.7997 8.1181
2027-10-21 7.9976 7.8377 8.1576
2027-10-22 7.9589 7.7997 8.1180
2027-10-23 7.9203 7.7619 8.0787
2027-10-24 7.9499 7.7909 8.1089
2027-10-25 7.9572 7.7981 8.1164
2027-10-26 7.9960 7.8361 8.1559
2027-10-27 8.0314 7.8708 8.1921
2027-10-28 7.9925 7.8326 8.1523
2027-10-29 7.9540 7.7949 8.1130
2027-10-30 7.9927 7.8328 8.1525
2027-10-31 7.9539 7.7948 8.1130
2027 November
2027-11-01 7.9154 7.7571 8.0737
2027-11-02 7.9131 7.7549 8.0714
2027-11-03 7.9516 7.7926 8.1107