> Page 6: ZAR/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 8.5306 8.3600 8.7012
2031-01-02 8.5019 8.3319 8.6719
2031-01-03 8.5366 8.3658 8.7073
2031-01-04 8.5723 8.4008 8.7437
2031-01-05 8.6140 8.4417 8.7863
2031-01-06 8.5946 8.4227 8.7665
2031-01-07 8.6364 8.4637 8.8092
2031-01-08 8.5946 8.4227 8.7665
2031-01-09 8.6230 8.4506 8.7955
2031-01-10 8.6188 8.4465 8.7912
2031-01-11 8.6608 8.4876 8.8340
2031-01-12 8.6918 8.5180 8.8657
2031-01-13 8.6497 8.4767 8.8227
2031-01-14 8.6918 8.5180 8.8657
2031-01-15 8.6920 8.5181 8.8658
2031-01-16 8.6498 8.4768 8.8228
2031-01-17 8.6079 8.4357 8.7800
2031-01-18 8.6498 8.4768 8.8228
2031-01-19 8.6919 8.5181 8.8658
2031-01-20 8.6498 8.4768 8.8228
2031-01-21 8.6141 8.4418 8.7864
2031-01-22 8.6162 8.4439 8.7885
2031-01-23 8.5744 8.4029 8.7459
2031-01-24 8.6162 8.4439 8.7885
2031-01-25 8.6581 8.4850 8.8313
2031-01-26 8.7003 8.5263 8.8743
2031-01-27 8.7427 8.5678 8.9175
2031-01-28 8.7003 8.5263 8.8743
2031-01-29 8.7127 8.5384 8.8869
2031-01-30 8.7551 8.5800 8.9302
2031-01-31 8.7521 8.5770 8.9271
2031 February
2031-02-01 8.7097 8.5355 8.8839
2031-02-02 8.6949 8.5210 8.8688
2031-02-03 8.7044 8.5303 8.8785
2031-02-04 8.7250 8.5505 8.8995
2031-02-05 8.7097 8.5355 8.8839
2031-02-06 8.6675 8.4941 8.8408
2031-02-07 8.7097 8.5355 8.8839
2031-02-08 8.7521 8.5770 8.9271
2031-02-09 8.7315 8.5569 8.9062
2031-02-10 8.7741 8.5986 8.9495
2031-02-11 8.8168 8.6404 8.9931
2031-02-12 8.8384 8.6617 9.0152
2031-02-13 8.8815 8.7038 9.0591
2031-02-14 8.8742 8.6967 9.0516
2031-02-15 8.8620 8.6848 9.0392
2031-02-16 8.8190 8.6427 8.9954
2031-02-17 8.7763 8.6008 8.9518
2031-02-18 8.7422 8.5674 8.9170
2031-02-19 8.7753 8.5998 8.9508
2031-02-20 8.8180 8.6416 8.9944
2031-02-21 8.8503 8.6733 9.0273
2031-02-22 8.8074 8.6312 8.9835
2031-02-23 8.7786 8.6031 8.9542
2031-02-24 8.8214 8.6450 8.9978
2031-02-25 8.7786 8.6030 8.9542
2031-02-26 8.7361 8.5613 8.9108
2031-02-27 8.7688 8.5934 8.9441
2031-02-28 8.7769 8.6013 8.9524
2031 March
2031-03-01 8.8196 8.6432 8.9960
2031-03-02 8.8587 8.6815 9.0359
2031-03-03 8.8158 8.6394 8.9921
2031-03-04 8.7733 8.5978 8.9487
2031-03-05 8.8160 8.6397 8.9923
2031-03-06 8.7733 8.5978 8.9487
2031-03-07 8.7307 8.5561 8.9053
2031-03-08 8.7283 8.5537 8.9028
2031-03-09 8.7708 8.5954 8.9462
2031-03-10 8.7282 8.5537 8.9028
2031-03-11 8.6859 8.5122 8.8597
2031-03-12 8.7282 8.5537 8.9028
2031-03-13 8.7707 8.5953 8.9461
2031-03-14 8.8134 8.6372 8.9897
2031-03-15 8.8564 8.6792 9.0335
2031-03-16 8.8134 8.6372 8.9897
2031-03-17 8.8563 8.6792 9.0335
2031-03-18 8.8995 8.7215 9.0774
2031-03-19 8.9001 8.7221 9.0781
2031-03-20 8.8569 8.6798 9.0341
2031-03-21 8.8859 8.7082 9.0636
2031-03-22 8.8481 8.6711 9.0251
2031-03-23 8.8912 8.7133 9.0690
2031-03-24 8.8481 8.6711 9.0250
2031-03-25 8.8912 8.7133 9.0690
2031-03-26 8.8841 8.7065 9.0618
2031-03-27 8.8411 8.6643 9.0179
2031-03-28 8.7982 8.6223 8.9742
2031-03-29 8.8092 8.6330 8.9853
2031-03-30 8.7665 8.5911 8.9418
2031-03-31 8.8091 8.6330 8.9853
2031 April
2031-04-01 8.8019 8.6258 8.9779
2031-04-02 8.8447 8.6678 9.0216
2031-04-03 8.8244 8.6479 9.0009
2031-04-04 8.7969 8.6209 8.9728
2031-04-05 8.8397 8.6629 9.0165
2031-04-06 8.7969 8.6209 8.9728
2031-04-07 8.7987 8.6227 8.9746
2031-04-08 8.8415 8.6647 9.0183
2031-04-09 8.7986 8.6227 8.9746
2031-04-10 8.8415 8.6646 9.0183
2031-04-11 8.8845 8.7068 9.0622
2031-04-12 8.9278 8.7492 9.1063
2031-04-13 8.9266 8.7481 9.1052
2031-04-14 8.9384 8.7596 9.1171
2031-04-15 8.8950 8.7171 9.0729
2031-04-16 8.8532 8.6761 9.0303
2031-04-17 8.8903 8.7125 9.0681
2031-04-18 8.9335 8.7549 9.1122
2031-04-19 8.9477 8.7687 9.1267
2031-04-20 8.9043 8.7262 9.0824
2031-04-21 8.8917 8.7139 9.0695
2031-04-22 8.8535 8.6765 9.0306
2031-04-23 8.8106 8.6344 8.9868
2031-04-24 8.7784 8.6029 8.9540
2031-04-25 8.8144 8.6381 8.9907
2031-04-26 8.7717 8.5963 8.9471
2031-04-27 8.7292 8.5546 8.9038
2031-04-28 8.6869 8.5131 8.8606
2031-04-29 8.6447 8.4719 8.8176
2031-04-30 8.6028 8.4308 8.7749
2031 May
2031-05-01 8.6447 8.4718 8.8176
2031-05-02 8.6495 8.4765 8.8225
2031-05-03 8.6075 8.4354 8.7797
2031-05-04 8.5658 8.3945 8.7371
2031-05-05 8.6075 8.4354 8.7797
2031-05-06 8.6424 8.4695 8.8152
2031-05-07 8.6005 8.4285 8.7725
2031-05-08 8.6423 8.4695 8.8152
2031-05-09 8.6297 8.4571 8.8023
2031-05-10 8.5879 8.4161 8.7596
2031-05-11 8.5462 8.3753 8.7171
2031-05-12 8.5878 8.4161 8.7596
2031-05-13 8.5783 8.4067 8.7499
2031-05-14 8.5367 8.3660 8.7075
2031-05-15 8.5413 8.3704 8.7121
2031-05-16 8.5423 8.3714 8.7131
2031-05-17 8.5246 8.3541 8.6951
2031-05-18 8.4833 8.3136 8.6530
2031-05-19 8.5246 8.3541 8.6951
2031-05-20 8.4833 8.3136 8.6529
2031-05-21 8.4421 8.2733 8.6110
2031-05-22 8.4833 8.3136 8.6529
2031-05-23 8.4421 8.2733 8.6110
2031-05-24 8.4012 8.2332 8.5692
2031-05-25 8.4421 8.2733 8.6110
2031-05-26 8.4012 8.2332 8.5692
2031-05-27 8.4421 8.2733 8.6109
2031-05-28 8.4545 8.2854 8.6236
2031-05-29 8.4279 8.2593 8.5964
2031-05-30 8.3870 8.2193 8.5548
2031-05-31 8.4279 8.2593 8.5964
2031 June
2031-06-01 8.4689 8.2995 8.6383
2031-06-02 8.4278 8.2593 8.5964
2031-06-03 8.4080 8.2399 8.5762
2031-06-04 8.3673 8.1999 8.5346
2031-06-05 8.4080 8.2398 8.5762
2031-06-06 8.3672 8.1999 8.5346
2031-06-07 8.3968 8.2289 8.5648
2031-06-08 8.3561 8.1890 8.5232
2031-06-09 8.3968 8.2289 8.5647
2031-06-10 8.4377 8.2689 8.6064
2031-06-11 8.4788 8.3092 8.6483
2031-06-12 8.4414 8.2726 8.6102
2031-06-13 8.4005 8.2325 8.5685
2031-06-14 8.4414 8.2725 8.6102
2031-06-15 8.4797 8.3101 8.6493
2031-06-16 8.4565 8.2873 8.6256
2031-06-17 8.4976 8.3277 8.6676
2031-06-18 8.4580 8.2889 8.6272
2031-06-19 8.4992 8.3292 8.6692
2031-06-20 8.4580 8.2888 8.6272
2031-06-21 8.4992 8.3292 8.6692
2031-06-22 8.5007 8.3307 8.6707
2031-06-23 8.4595 8.2903 8.6287
2031-06-24 8.5007 8.3306 8.6707
2031-06-25 8.4594 8.2903 8.6286
2031-06-26 8.4184 8.2501 8.5868
2031-06-27 8.4594 8.2902 8.6286
2031-06-28 8.5006 8.3306 8.6706
2031-06-29 8.4941 8.3242 8.6640
2031-06-30 8.4529 8.2839 8.6220
2031 July
2031-07-01 8.4941 8.3242 8.6640
2031-07-02 8.5354 8.3647 8.7062
2031-07-03 8.4941 8.3242 8.6640
2031-07-04 8.4529 8.2838 8.6220
2031-07-05 8.4941 8.3242 8.6639
2031-07-06 8.4529 8.2838 8.6219
2031-07-07 8.4314 8.2627 8.6000
2031-07-08 8.3905 8.2227 8.5583
2031-07-09 8.4314 8.2627 8.6000
2031-07-10 8.3905 8.2227 8.5583
2031-07-11 8.3704 8.2030 8.5378
2031-07-12 8.3298 8.1632 8.4964
2031-07-13 8.3350 8.1683 8.5017
2031-07-14 8.3756 8.2080 8.5431
2031-07-15 8.3350 8.1683 8.5017
2031-07-16 8.2946 8.1287 8.4604
2031-07-17 8.2738 8.1084 8.4393
2031-07-18 8.3141 8.1478 8.4804
2031-07-19 8.2738 8.1083 8.4393
2031-07-20 8.3141 8.1478 8.4804
2031-07-21 8.3546 8.1875 8.5217
2031-07-22 8.3302 8.1636 8.4968
2031-07-23 8.3708 8.2033 8.5382
2031-07-24 8.3648 8.1975 8.5321
2031-07-25 8.4056 8.2374 8.5737
2031-07-26 8.4465 8.2776 8.6154
2031-07-27 8.4055 8.2374 8.5737
2031-07-28 8.4424 8.2735 8.6112
2031-07-29 8.4015 8.2334 8.5695
2031-07-30 8.3607 8.1935 8.5280
2031-07-31 8.4014 8.2334 8.5695
2031 August
2031-08-01 8.3607 8.1935 8.5279
2031-08-02 8.4014 8.2334 8.5695
2031-08-03 8.3607 8.1935 8.5279
2031-08-04 8.3202 8.1538 8.4866
2031-08-05 8.3607 8.1935 8.5279
2031-08-06 8.4014 8.2334 8.5694
2031-08-07 8.4250 8.2565 8.5935
2031-08-08 8.4043 8.2362 8.5724
2031-08-09 8.4452 8.2763 8.6142
2031-08-10 8.4864 8.3166 8.6561
2031-08-11 8.4452 8.2763 8.6141
2031-08-12 8.4571 8.2879 8.6262
2031-08-13 8.4393 8.2705 8.6081
2031-08-14 8.3984 8.2304 8.5664
2031-08-15 8.4393 8.2705 8.6081
2031-08-16 8.3984 8.2304 8.5664
2031-08-17 8.4393 8.2705 8.6081
2031-08-18 8.4648 8.2955 8.6341
2031-08-19 8.5060 8.3359 8.6761
2031-08-20 8.4648 8.2955 8.6341
2031-08-21 8.5000 8.3300 8.6700
2031-08-22 8.5039 8.3338 8.6739
2031-08-23 8.4960 8.3260 8.6659
2031-08-24 8.4674 8.2980 8.6367
2031-08-25 8.4933 8.3234 8.6631
2031-08-26 8.4521 8.2831 8.6211
2031-08-27 8.4874 8.3176 8.6571
2031-08-28 8.4463 8.2773 8.6152
2031-08-29 8.4575 8.2884 8.6267
2031-08-30 8.4987 8.3287 8.6687
2031-08-31 8.5304 8.3598 8.7010
2031 September
2031-09-01 8.5117 8.3415 8.6820
2031-09-02 8.5532 8.3821 8.7242
2031-09-03 8.5630 8.3918 8.7343
2031-09-04 8.6047 8.4326 8.7768
2031-09-05 8.5630 8.3918 8.7343
2031-09-06 8.6047 8.4326 8.7768
2031-09-07 8.5630 8.3917 8.7343
2031-09-08 8.5507 8.3796 8.7217
2031-09-09 8.5092 8.3390 8.6794
2031-09-10 8.5506 8.3796 8.7217
2031-09-11 8.5717 8.4003 8.7431
2031-09-12 8.5644 8.3931 8.7357
2031-09-13 8.5229 8.3524 8.6933
2031-09-14 8.5644 8.3931 8.7357
2031-09-15 8.5232 8.3527 8.6937
2031-09-16 8.5152 8.3449 8.6855
2031-09-17 8.4739 8.3044 8.6434
2031-09-18 8.4695 8.3001 8.6389
2031-09-19 8.5108 8.3406 8.6810
2031-09-20 8.4695 8.3001 8.6389
2031-09-21 8.4463 8.2774 8.6152
2031-09-22 8.4252 8.2567 8.5937
2031-09-23 8.4435 8.2746 8.6123
2031-09-24 8.4846 8.3149 8.6543
2031-09-25 8.5259 8.3554 8.6964
2031-09-26 8.5253 8.3548 8.6958
2031-09-27 8.4840 8.3143 8.6537
2031-09-28 8.4429 8.2740 8.6117
2031-09-29 8.4223 8.2539 8.5908
2031-09-30 8.3815 8.2139 8.5491
2031 October
2031-10-01 8.4075 8.2394 8.5757
2031-10-02 8.4035 8.2354 8.5715
2031-10-03 8.3627 8.1955 8.5300
2031-10-04 8.3815 8.2139 8.5491
2031-10-05 8.4220 8.2536 8.5905
2031-10-06 8.4308 8.2621 8.5994
2031-10-07 8.4253 8.2568 8.5938
2031-10-08 8.4594 8.2902 8.6286
2031-10-09 8.4184 8.2500 8.5867
2031-10-10 8.4514 8.2824 8.6205
2031-10-11 8.4514 8.2824 8.6205
2031-10-12 8.4330 8.2643 8.6017
2031-10-13 8.3982 8.2302 8.5661
2031-10-14 8.4391 8.2703 8.6078
2031-10-15 8.3981 8.2302 8.5661
2031-10-16 8.4390 8.2703 8.6078
2031-10-17 8.4801 8.3105 8.6497
2031-10-18 8.4390 8.2702 8.6078
2031-10-19 8.4801 8.3105 8.6497
2031-10-20 8.5009 8.3308 8.6709
2031-10-21 8.4596 8.2905 8.6288
2031-10-22 8.5008 8.3308 8.6709
2031-10-23 8.4948 8.3249 8.6647
2031-10-24 8.5207 8.3503 8.6911
2031-10-25 8.5605 8.3893 8.7317
2031-10-26 8.5878 8.4160 8.7595
2031-10-27 8.5958 8.4239 8.7677
2031-10-28 8.5542 8.3831 8.7252
2031-10-29 8.5958 8.4239 8.7677
2031-10-30 8.5541 8.3831 8.7252
2031-10-31 8.5958 8.4239 8.7677
2031 November
2031-11-01 8.6376 8.4649 8.8104
2031-11-02 8.5958 8.4239 8.7677