South African Rand to Kyrgystani Som Price Prediction and Forecast Data for 2030
Current ZAR/KGS rate: â–² 5.0002 (+0,41%)
> Page 5: ZAR/KGS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 7.4008 | 7.2528 | 7.5488 |
| 2030-01-02 | 7.3736 | 7.2262 | 7.5211 |
| 2030-01-03 | 7.3907 | 7.2429 | 7.5386 |
| 2030-01-04 | 7.3789 | 7.2313 | 7.5264 |
| 2030-01-05 | 7.3518 | 7.2048 | 7.4988 |
| 2030-01-06 | 7.3508 | 7.2038 | 7.4978 |
| 2030-01-07 | 7.3480 | 7.2011 | 7.4950 |
| 2030-01-08 | 7.3753 | 7.2278 | 7.5228 |
| 2030-01-09 | 7.4027 | 7.2547 | 7.5508 |
| 2030-01-10 | 7.4302 | 7.2816 | 7.5788 |
| 2030-01-11 | 7.4578 | 7.3087 | 7.6070 |
| 2030-01-12 | 7.4305 | 7.2819 | 7.5791 |
| 2030-01-13 | 7.4305 | 7.2819 | 7.5791 |
| 2030-01-14 | 7.4032 | 7.2552 | 7.5513 |
| 2030-01-15 | 7.4128 | 7.2645 | 7.5610 |
| 2030-01-16 | 7.4403 | 7.2915 | 7.5891 |
| 2030-01-17 | 7.4130 | 7.2648 | 7.5613 |
| 2030-01-18 | 7.4322 | 7.2836 | 7.5809 |
| 2030-01-19 | 7.4529 | 7.3038 | 7.6019 |
| 2030-01-20 | 7.4805 | 7.3309 | 7.6301 |
| 2030-01-21 | 7.4538 | 7.3047 | 7.6029 |
| 2030-01-22 | 7.4815 | 7.3319 | 7.6311 |
| 2030-01-23 | 7.4541 | 7.3050 | 7.6032 |
| 2030-01-24 | 7.4267 | 7.2782 | 7.5753 |
| 2030-01-25 | 7.4110 | 7.2628 | 7.5592 |
| 2030-01-26 | 7.3952 | 7.2473 | 7.5431 |
| 2030-01-27 | 7.4227 | 7.2742 | 7.5712 |
| 2030-01-28 | 7.4199 | 7.2715 | 7.5683 |
| 2030-01-29 | 7.3927 | 7.2448 | 7.5406 |
| 2030-01-30 | 7.3656 | 7.2183 | 7.5129 |
| 2030-01-31 | 7.3930 | 7.2451 | 7.5408 |
| 2030 February | |||
| 2030-02-01 | 7.3787 | 7.2311 | 7.5263 |
| 2030-02-02 | 7.3516 | 7.2046 | 7.4987 |
| 2030-02-03 | 7.3556 | 7.2085 | 7.5028 |
| 2030-02-04 | 7.3506 | 7.2036 | 7.4976 |
| 2030-02-05 | 7.3779 | 7.2303 | 7.5255 |
| 2030-02-06 | 7.3508 | 7.2038 | 7.4979 |
| 2030-02-07 | 7.3239 | 7.1774 | 7.4704 |
| 2030-02-08 | 7.3511 | 7.2041 | 7.4981 |
| 2030-02-09 | 7.3241 | 7.1777 | 7.4706 |
| 2030-02-10 | 7.3235 | 7.1770 | 7.4700 |
| 2030-02-11 | 7.2967 | 7.1507 | 7.4426 |
| 2030-02-12 | 7.2699 | 7.1245 | 7.4153 |
| 2030-02-13 | 7.2432 | 7.0984 | 7.3881 |
| 2030-02-14 | 7.2702 | 7.1248 | 7.4156 |
| 2030-02-15 | 7.2536 | 7.1086 | 7.3987 |
| 2030-02-16 | 7.2806 | 7.1350 | 7.4262 |
| 2030-02-17 | 7.2556 | 7.1105 | 7.4007 |
| 2030-02-18 | 7.2825 | 7.1369 | 7.4282 |
| 2030-02-19 | 7.2922 | 7.1464 | 7.4380 |
| 2030-02-20 | 7.3193 | 7.1729 | 7.4657 |
| 2030-02-21 | 7.3156 | 7.1693 | 7.4619 |
| 2030-02-22 | 7.2967 | 7.1508 | 7.4427 |
| 2030-02-23 | 7.2700 | 7.1246 | 7.4154 |
| 2030-02-24 | 7.2970 | 7.1510 | 7.4429 |
| 2030-02-25 | 7.2970 | 7.1510 | 7.4429 |
| 2030-02-26 | 7.2807 | 7.1351 | 7.4264 |
| 2030-02-27 | 7.3078 | 7.1616 | 7.4539 |
| 2030-02-28 | 7.3014 | 7.1553 | 7.4474 |
| 2030 March | |||
| 2030-03-01 | 7.2754 | 7.1299 | 7.4209 |
| 2030-03-02 | 7.3024 | 7.1564 | 7.4485 |
| 2030-03-03 | 7.3295 | 7.1829 | 7.4761 |
| 2030-03-04 | 7.3295 | 7.1829 | 7.4761 |
| 2030-03-05 | 7.3360 | 7.1892 | 7.4827 |
| 2030-03-06 | 7.3632 | 7.2159 | 7.5105 |
| 2030-03-07 | 7.3826 | 7.2349 | 7.5302 |
| 2030-03-08 | 7.3825 | 7.2348 | 7.5301 |
| 2030-03-09 | 7.3737 | 7.2262 | 7.5211 |
| 2030-03-10 | 7.3944 | 7.2466 | 7.5423 |
| 2030-03-11 | 7.3944 | 7.2466 | 7.5423 |
| 2030-03-12 | 7.3863 | 7.2385 | 7.5340 |
| 2030-03-13 | 7.3697 | 7.2223 | 7.5171 |
| 2030-03-14 | 7.3457 | 7.1988 | 7.4927 |
| 2030-03-15 | 7.3730 | 7.2256 | 7.5205 |
| 2030-03-16 | 7.4004 | 7.2524 | 7.5484 |
| 2030-03-17 | 7.3911 | 7.2433 | 7.5390 |
| 2030-03-18 | 7.3911 | 7.2433 | 7.5390 |
| 2030-03-19 | 7.3761 | 7.2286 | 7.5236 |
| 2030-03-20 | 7.3700 | 7.2226 | 7.5174 |
| 2030-03-21 | 7.3974 | 7.2494 | 7.5453 |
| 2030-03-22 | 7.3732 | 7.2257 | 7.5207 |
| 2030-03-23 | 7.3770 | 7.2294 | 7.5245 |
| 2030-03-24 | 7.4044 | 7.2563 | 7.5524 |
| 2030-03-25 | 7.3996 | 7.2516 | 7.5476 |
| 2030-03-26 | 7.4097 | 7.2615 | 7.5579 |
| 2030-03-27 | 7.3919 | 7.2441 | 7.5397 |
| 2030-03-28 | 7.3648 | 7.2175 | 7.5121 |
| 2030-03-29 | 7.3687 | 7.2213 | 7.5161 |
| 2030-03-30 | 7.3961 | 7.2481 | 7.5440 |
| 2030-03-31 | 7.3689 | 7.2216 | 7.5163 |
| 2030 April | |||
| 2030-04-01 | 7.3689 | 7.2216 | 7.5163 |
| 2030-04-02 | 7.3805 | 7.2329 | 7.5281 |
| 2030-04-03 | 7.4079 | 7.2597 | 7.5561 |
| 2030-04-04 | 7.4251 | 7.2766 | 7.5736 |
| 2030-04-05 | 7.4273 | 7.2787 | 7.5758 |
| 2030-04-06 | 7.4549 | 7.3058 | 7.6040 |
| 2030-04-07 | 7.4365 | 7.2878 | 7.5852 |
| 2030-04-08 | 7.4365 | 7.2878 | 7.5852 |
| 2030-04-09 | 7.4402 | 7.2914 | 7.5890 |
| 2030-04-10 | 7.4552 | 7.3061 | 7.6043 |
| 2030-04-11 | 7.4718 | 7.3223 | 7.6212 |
| 2030-04-12 | 7.4661 | 7.3168 | 7.6154 |
| 2030-04-13 | 7.4387 | 7.2899 | 7.5875 |
| 2030-04-14 | 7.4461 | 7.2972 | 7.5950 |
| 2030-04-15 | 7.4461 | 7.2972 | 7.5950 |
| 2030-04-16 | 7.4378 | 7.2890 | 7.5865 |
| 2030-04-17 | 7.4654 | 7.3161 | 7.6147 |
| 2030-04-18 | 7.4380 | 7.2892 | 7.5868 |
| 2030-04-19 | 7.4163 | 7.2680 | 7.5647 |
| 2030-04-20 | 7.4295 | 7.2809 | 7.5781 |
| 2030-04-21 | 7.4330 | 7.2844 | 7.5817 |
| 2030-04-22 | 7.4058 | 7.2577 | 7.5539 |
| 2030-04-23 | 7.4333 | 7.2846 | 7.5820 |
| 2030-04-24 | 7.4609 | 7.3117 | 7.6101 |
| 2030-04-25 | 7.4617 | 7.3124 | 7.6109 |
| 2030-04-26 | 7.4894 | 7.3396 | 7.6392 |
| 2030-04-27 | 7.4619 | 7.3127 | 7.6111 |
| 2030-04-28 | 7.4864 | 7.3367 | 7.6361 |
| 2030-04-29 | 7.4864 | 7.3367 | 7.6361 |
| 2030-04-30 | 7.5017 | 7.3517 | 7.6518 |
| 2030 May | |||
| 2030-05-01 | 7.5296 | 7.3790 | 7.6802 |
| 2030-05-02 | 7.5576 | 7.4064 | 7.7087 |
| 2030-05-03 | 7.5600 | 7.4088 | 7.7112 |
| 2030-05-04 | 7.5881 | 7.4363 | 7.7398 |
| 2030-05-05 | 7.5602 | 7.4090 | 7.7114 |
| 2030-05-06 | 7.5602 | 7.4090 | 7.7114 |
| 2030-05-07 | 7.5325 | 7.3819 | 7.6832 |
| 2030-05-08 | 7.5049 | 7.3548 | 7.6550 |
| 2030-05-09 | 7.5071 | 7.3569 | 7.6572 |
| 2030-05-10 | 7.5253 | 7.3748 | 7.6758 |
| 2030-05-11 | 7.4977 | 7.3478 | 7.6477 |
| 2030-05-12 | 7.4915 | 7.3417 | 7.6413 |
| 2030-05-13 | 7.4884 | 7.3386 | 7.6381 |
| 2030-05-14 | 7.5144 | 7.3641 | 7.6647 |
| 2030-05-15 | 7.5161 | 7.3658 | 7.6664 |
| 2030-05-16 | 7.5279 | 7.3773 | 7.6785 |
| 2030-05-17 | 7.5407 | 7.3899 | 7.6916 |
| 2030-05-18 | 7.5688 | 7.4174 | 7.7201 |
| 2030-05-19 | 7.5688 | 7.4174 | 7.7201 |
| 2030-05-20 | 7.5693 | 7.4179 | 7.7207 |
| 2030-05-21 | 7.5974 | 7.4455 | 7.7494 |
| 2030-05-22 | 7.6256 | 7.4731 | 7.7781 |
| 2030-05-23 | 7.6270 | 7.4745 | 7.7795 |
| 2030-05-24 | 7.5990 | 7.4471 | 7.7510 |
| 2030-05-25 | 7.5712 | 7.4197 | 7.7226 |
| 2030-05-26 | 7.5712 | 7.4197 | 7.7226 |
| 2030-05-27 | 7.5854 | 7.4337 | 7.7371 |
| 2030-05-28 | 7.5576 | 7.4065 | 7.7088 |
| 2030-05-29 | 7.5783 | 7.4267 | 7.7299 |
| 2030-05-30 | 7.5505 | 7.3995 | 7.7015 |
| 2030-05-31 | 7.5228 | 7.3724 | 7.6733 |
| 2030 June | |||
| 2030-06-01 | 7.5508 | 7.3998 | 7.7018 |
| 2030-06-02 | 7.5508 | 7.3998 | 7.7018 |
| 2030-06-03 | 7.5543 | 7.4032 | 7.7054 |
| 2030-06-04 | 7.5823 | 7.4307 | 7.7340 |
| 2030-06-05 | 7.6105 | 7.4583 | 7.7627 |
| 2030-06-06 | 7.6388 | 7.4860 | 7.7915 |
| 2030-06-07 | 7.6541 | 7.5010 | 7.8072 |
| 2030-06-08 | 7.6481 | 7.4952 | 7.8011 |
| 2030-06-09 | 7.6481 | 7.4952 | 7.8011 |
| 2030-06-10 | 7.6584 | 7.5053 | 7.8116 |
| 2030-06-11 | 7.6459 | 7.4930 | 7.7989 |
| 2030-06-12 | 7.6743 | 7.5209 | 7.8278 |
| 2030-06-13 | 7.6898 | 7.5360 | 7.8436 |
| 2030-06-14 | 7.6733 | 7.5198 | 7.8267 |
| 2030-06-15 | 7.6669 | 7.5135 | 7.8202 |
| 2030-06-16 | 7.6669 | 7.5135 | 7.8202 |
| 2030-06-17 | 7.6797 | 7.5261 | 7.8333 |
| 2030-06-18 | 7.6515 | 7.4985 | 7.8046 |
| 2030-06-19 | 7.6267 | 7.4742 | 7.7793 |
| 2030-06-20 | 7.6320 | 7.4793 | 7.7846 |
| 2030-06-21 | 7.6240 | 7.4715 | 7.7765 |
| 2030-06-22 | 7.6523 | 7.4993 | 7.8054 |
| 2030-06-23 | 7.6524 | 7.4994 | 7.8055 |
| 2030-06-24 | 7.6486 | 7.4957 | 7.8016 |
| 2030-06-25 | 7.6206 | 7.4682 | 7.7730 |
| 2030-06-26 | 7.6120 | 7.4597 | 7.7642 |
| 2030-06-27 | 7.5850 | 7.4333 | 7.7367 |
| 2030-06-28 | 7.5715 | 7.4201 | 7.7230 |
| 2030-06-29 | 7.5996 | 7.4477 | 7.7516 |
| 2030-06-30 | 7.5996 | 7.4476 | 7.7516 |
| 2030 July | |||
| 2030-07-01 | 7.6007 | 7.4487 | 7.7527 |
| 2030-07-02 | 7.6101 | 7.4579 | 7.7623 |
| 2030-07-03 | 7.5822 | 7.4306 | 7.7338 |
| 2030-07-04 | 7.5994 | 7.4474 | 7.7514 |
| 2030-07-05 | 7.5892 | 7.4374 | 7.7410 |
| 2030-07-06 | 7.6174 | 7.4650 | 7.7697 |
| 2030-07-07 | 7.6173 | 7.4650 | 7.7697 |
| 2030-07-08 | 7.6093 | 7.4571 | 7.7615 |
| 2030-07-09 | 7.6376 | 7.4848 | 7.7903 |
| 2030-07-10 | 7.6232 | 7.4707 | 7.7756 |
| 2030-07-11 | 7.6350 | 7.4823 | 7.7877 |
| 2030-07-12 | 7.6634 | 7.5101 | 7.8167 |
| 2030-07-13 | 7.6521 | 7.4991 | 7.8052 |
| 2030-07-14 | 7.6521 | 7.4991 | 7.8052 |
| 2030-07-15 | 7.6627 | 7.5094 | 7.8159 |
| 2030-07-16 | 7.6657 | 7.5124 | 7.8190 |
| 2030-07-17 | 7.6625 | 7.5092 | 7.8157 |
| 2030-07-18 | 7.6403 | 7.4875 | 7.7931 |
| 2030-07-19 | 7.6666 | 7.5133 | 7.8199 |
| 2030-07-20 | 7.6723 | 7.5189 | 7.8258 |
| 2030-07-21 | 7.6724 | 7.5189 | 7.8258 |
| 2030-07-22 | 7.6642 | 7.5109 | 7.8174 |
| 2030-07-23 | 7.6688 | 7.5154 | 7.8222 |
| 2030-07-24 | 7.6973 | 7.5433 | 7.8512 |
| 2030-07-25 | 7.6691 | 7.5157 | 7.8225 |
| 2030-07-26 | 7.6410 | 7.4881 | 7.7938 |
| 2030-07-27 | 7.6693 | 7.5159 | 7.8227 |
| 2030-07-28 | 7.6691 | 7.5158 | 7.8225 |
| 2030-07-29 | 7.6806 | 7.5270 | 7.8342 |
| 2030-07-30 | 7.6984 | 7.5445 | 7.8524 |
| 2030-07-31 | 7.6948 | 7.5409 | 7.8487 |
| 2030 August | |||
| 2030-08-01 | 7.7230 | 7.5685 | 7.8774 |
| 2030-08-02 | 7.6947 | 7.5408 | 7.8485 |
| 2030-08-03 | 7.7232 | 7.5688 | 7.8777 |
| 2030-08-04 | 7.7231 | 7.5686 | 7.8776 |
| 2030-08-05 | 7.7201 | 7.5657 | 7.8745 |
| 2030-08-06 | 7.7488 | 7.5938 | 7.9037 |
| 2030-08-07 | 7.7204 | 7.5660 | 7.8748 |
| 2030-08-08 | 7.7490 | 7.5941 | 7.9040 |
| 2030-08-09 | 7.7282 | 7.5736 | 7.8827 |
| 2030-08-10 | 7.6998 | 7.5458 | 7.8538 |
| 2030-08-11 | 7.6998 | 7.5458 | 7.8538 |
| 2030-08-12 | 7.7284 | 7.5738 | 7.8829 |
| 2030-08-13 | 7.7491 | 7.5941 | 7.9041 |
| 2030-08-14 | 7.7438 | 7.5889 | 7.8987 |
| 2030-08-15 | 7.7383 | 7.5835 | 7.8931 |
| 2030-08-16 | 7.7331 | 7.5784 | 7.8878 |
| 2030-08-17 | 7.7278 | 7.5732 | 7.8823 |
| 2030-08-18 | 7.7274 | 7.5728 | 7.8819 |
| 2030-08-19 | 7.7367 | 7.5819 | 7.8914 |
| 2030-08-20 | 7.7654 | 7.6101 | 7.9207 |
| 2030-08-21 | 7.7369 | 7.5822 | 7.8917 |
| 2030-08-22 | 7.7188 | 7.5644 | 7.8731 |
| 2030-08-23 | 7.7474 | 7.5925 | 7.9024 |
| 2030-08-24 | 7.7762 | 7.6207 | 7.9317 |
| 2030-08-25 | 7.7762 | 7.6207 | 7.9317 |
| 2030-08-26 | 7.7951 | 7.6392 | 7.9510 |
| 2030-08-27 | 7.7957 | 7.6398 | 7.9516 |
| 2030-08-28 | 7.8211 | 7.6646 | 7.9775 |
| 2030-08-29 | 7.8068 | 7.6507 | 7.9629 |
| 2030-08-30 | 7.7782 | 7.6226 | 7.9337 |
| 2030-08-31 | 7.7643 | 7.6090 | 7.9196 |
| 2030 September | |||
| 2030-09-01 | 7.7643 | 7.6090 | 7.9196 |
| 2030-09-02 | 7.7762 | 7.6207 | 7.9318 |
| 2030-09-03 | 7.7757 | 7.6202 | 7.9312 |
| 2030-09-04 | 7.7472 | 7.5923 | 7.9022 |
| 2030-09-05 | 7.7188 | 7.5644 | 7.8732 |
| 2030-09-06 | 7.7122 | 7.5579 | 7.8664 |
| 2030-09-07 | 7.6931 | 7.5393 | 7.8470 |
| 2030-09-08 | 7.7050 | 7.5509 | 7.8591 |
| 2030-09-09 | 7.7331 | 7.5785 | 7.8878 |
| 2030-09-10 | 7.7048 | 7.5507 | 7.8589 |
| 2030-09-11 | 7.7055 | 7.5514 | 7.8596 |
| 2030-09-12 | 7.7341 | 7.5794 | 7.8888 |
| 2030-09-13 | 7.7628 | 7.6076 | 7.9181 |
| 2030-09-14 | 7.7682 | 7.6129 | 7.9236 |
| 2030-09-15 | 7.7785 | 7.6229 | 7.9341 |
| 2030-09-16 | 7.7500 | 7.5950 | 7.9050 |
| 2030-09-17 | 7.7721 | 7.6167 | 7.9276 |
| 2030-09-18 | 7.7721 | 7.6167 | 7.9276 |
| 2030-09-19 | 7.7627 | 7.6074 | 7.9179 |
| 2030-09-20 | 7.7740 | 7.6185 | 7.9294 |
| 2030-09-21 | 7.8028 | 7.6468 | 7.9589 |
| 2030-09-22 | 7.7742 | 7.6187 | 7.9297 |
| 2030-09-23 | 7.8031 | 7.6470 | 7.9592 |
| 2030-09-24 | 7.8321 | 7.6754 | 7.9887 |
| 2030-09-25 | 7.8034 | 7.6473 | 7.9594 |
| 2030-09-26 | 7.8324 | 7.6757 | 7.9890 |
| 2030-09-27 | 7.8614 | 7.7042 | 8.0187 |
| 2030-09-28 | 7.8326 | 7.6760 | 7.9893 |
| 2030-09-29 | 7.8617 | 7.7045 | 8.0190 |
| 2030-09-30 | 7.8567 | 7.6996 | 8.0139 |
| 2030 October | |||
| 2030-10-01 | 7.8800 | 7.7224 | 8.0376 |
| 2030-10-02 | 7.9093 | 7.7511 | 8.0675 |
| 2030-10-03 | 7.9387 | 7.7799 | 8.0975 |
| 2030-10-04 | 7.9229 | 7.7644 | 8.0813 |
| 2030-10-05 | 7.8938 | 7.7359 | 8.0517 |
| 2030-10-06 | 7.9231 | 7.7647 | 8.0816 |
| 2030-10-07 | 7.8941 | 7.7362 | 8.0520 |
| 2030-10-08 | 7.9234 | 7.7649 | 8.0819 |
| 2030-10-09 | 7.9528 | 7.7938 | 8.1119 |
| 2030-10-10 | 7.9237 | 7.7652 | 8.0822 |
| 2030-10-11 | 7.9531 | 7.7941 | 8.1122 |
| 2030-10-12 | 7.9240 | 7.7655 | 8.0824 |
| 2030-10-13 | 7.9476 | 7.7887 | 8.1066 |
| 2030-10-14 | 7.9369 | 7.7782 | 8.0957 |
| 2030-10-15 | 7.9664 | 7.8071 | 8.1257 |
| 2030-10-16 | 7.9372 | 7.7785 | 8.0960 |
| 2030-10-17 | 7.9229 | 7.7645 | 8.0814 |
| 2030-10-18 | 7.9523 | 7.7933 | 8.1114 |
| 2030-10-19 | 7.9504 | 7.7914 | 8.1094 |
| 2030-10-20 | 7.9232 | 7.7647 | 8.0817 |
| 2030-10-21 | 7.9391 | 7.7804 | 8.0979 |
| 2030-10-22 | 7.9515 | 7.7925 | 8.1106 |
| 2030-10-23 | 7.9224 | 7.7639 | 8.0808 |
| 2030-10-24 | 7.9408 | 7.7819 | 8.0996 |
| 2030-10-25 | 7.9280 | 7.7694 | 8.0865 |
| 2030-10-26 | 7.8989 | 7.7409 | 8.0569 |
| 2030-10-27 | 7.8978 | 7.7398 | 8.0558 |
| 2030-10-28 | 7.8949 | 7.7370 | 8.0528 |
| 2030-10-29 | 7.9242 | 7.7657 | 8.0827 |
| 2030-10-30 | 7.9536 | 7.7946 | 8.1127 |
| 2030-10-31 | 7.9832 | 7.8235 | 8.1428 |
| 2030 November | |||
| 2030-11-01 | 8.0128 | 7.8526 | 8.1731 |
| 2030-11-02 | 7.9835 | 7.8238 | 8.1431 |