South African Rand to Kyrgystani Som Price Prediction and Forecast Data for 2026
Current ZAR/KGS rate: â–² 5.0002 (+0,41%)
> Page 1: ZAR/KGS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.1896 | 5.0858 | 5.2934 |
| 2026-01-02 | 5.2089 | 5.1047 | 5.3131 |
| 2026-01-03 | 5.1898 | 5.0860 | 5.2936 |
| 2026-01-04 | 5.1898 | 5.0860 | 5.2936 |
| 2026-01-05 | 5.1708 | 5.0673 | 5.2742 |
| 2026-01-06 | 5.1774 | 5.0739 | 5.2810 |
| 2026-01-07 | 5.1967 | 5.0927 | 5.3006 |
| 2026-01-08 | 5.1776 | 5.0740 | 5.2812 |
| 2026-01-09 | 5.1910 | 5.0872 | 5.2948 |
| 2026-01-10 | 5.2054 | 5.1013 | 5.3095 |
| 2026-01-11 | 5.2247 | 5.1203 | 5.3292 |
| 2026-01-12 | 5.2061 | 5.1020 | 5.3102 |
| 2026-01-13 | 5.2254 | 5.1209 | 5.3299 |
| 2026-01-14 | 5.2063 | 5.1021 | 5.3104 |
| 2026-01-15 | 5.1872 | 5.0834 | 5.2909 |
| 2026-01-16 | 5.1762 | 5.0727 | 5.2797 |
| 2026-01-17 | 5.1652 | 5.0619 | 5.2685 |
| 2026-01-18 | 5.1844 | 5.0807 | 5.2880 |
| 2026-01-19 | 5.1824 | 5.0787 | 5.2860 |
| 2026-01-20 | 5.1634 | 5.0601 | 5.2667 |
| 2026-01-21 | 5.1445 | 5.0416 | 5.2474 |
| 2026-01-22 | 5.1636 | 5.0603 | 5.2668 |
| 2026-01-23 | 5.1536 | 5.0505 | 5.2567 |
| 2026-01-24 | 5.1347 | 5.0320 | 5.2374 |
| 2026-01-25 | 5.1375 | 5.0348 | 5.2403 |
| 2026-01-26 | 5.1340 | 5.0313 | 5.2367 |
| 2026-01-27 | 5.1531 | 5.0500 | 5.2561 |
| 2026-01-28 | 5.1342 | 5.0315 | 5.2368 |
| 2026-01-29 | 5.1153 | 5.0130 | 5.2176 |
| 2026-01-30 | 5.1343 | 5.0317 | 5.2370 |
| 2026-01-31 | 5.1155 | 5.0132 | 5.2178 |
| 2026 February | |||
| 2026-02-01 | 5.1151 | 5.0128 | 5.2174 |
| 2026-02-02 | 5.0963 | 4.9944 | 5.1982 |
| 2026-02-03 | 5.0776 | 4.9761 | 5.1792 |
| 2026-02-04 | 5.0590 | 4.9578 | 5.1602 |
| 2026-02-05 | 5.0778 | 4.9762 | 5.1794 |
| 2026-02-06 | 5.0663 | 4.9649 | 5.1676 |
| 2026-02-07 | 5.0851 | 4.9834 | 5.1868 |
| 2026-02-08 | 5.0676 | 4.9663 | 5.1690 |
| 2026-02-09 | 5.0865 | 4.9847 | 5.1882 |
| 2026-02-10 | 5.0932 | 4.9913 | 5.1951 |
| 2026-02-11 | 5.1121 | 5.0099 | 5.2144 |
| 2026-02-12 | 5.1095 | 5.0073 | 5.2117 |
| 2026-02-13 | 5.0964 | 4.9944 | 5.1983 |
| 2026-02-14 | 5.0777 | 4.9761 | 5.1792 |
| 2026-02-15 | 5.0965 | 4.9946 | 5.1985 |
| 2026-02-16 | 5.0965 | 4.9946 | 5.1985 |
| 2026-02-17 | 5.0852 | 4.9835 | 5.1869 |
| 2026-02-18 | 5.1041 | 5.0020 | 5.2062 |
| 2026-02-19 | 5.0996 | 4.9976 | 5.2016 |
| 2026-02-20 | 5.0815 | 4.9798 | 5.1831 |
| 2026-02-21 | 5.1003 | 4.9983 | 5.2023 |
| 2026-02-22 | 5.1193 | 5.0169 | 5.2217 |
| 2026-02-23 | 5.1193 | 5.0169 | 5.2217 |
| 2026-02-24 | 5.1238 | 5.0213 | 5.2262 |
| 2026-02-25 | 5.1428 | 5.0399 | 5.2457 |
| 2026-02-26 | 5.1563 | 5.0532 | 5.2595 |
| 2026-02-27 | 5.1563 | 5.0531 | 5.2594 |
| 2026-02-28 | 5.1501 | 5.0471 | 5.2531 |
| 2026 March | |||
| 2026-03-01 | 5.1646 | 5.0613 | 5.2679 |
| 2026-03-02 | 5.1646 | 5.0613 | 5.2679 |
| 2026-03-03 | 5.1589 | 5.0557 | 5.2621 |
| 2026-03-04 | 5.1474 | 5.0444 | 5.2503 |
| 2026-03-05 | 5.1306 | 5.0280 | 5.2332 |
| 2026-03-06 | 5.1497 | 5.0467 | 5.2527 |
| 2026-03-07 | 5.1688 | 5.0654 | 5.2722 |
| 2026-03-08 | 5.1623 | 5.0591 | 5.2656 |
| 2026-03-09 | 5.1623 | 5.0591 | 5.2656 |
| 2026-03-10 | 5.1518 | 5.0488 | 5.2548 |
| 2026-03-11 | 5.1475 | 5.0446 | 5.2505 |
| 2026-03-12 | 5.1666 | 5.0633 | 5.2700 |
| 2026-03-13 | 5.1498 | 5.0468 | 5.2528 |
| 2026-03-14 | 5.1524 | 5.0494 | 5.2555 |
| 2026-03-15 | 5.1715 | 5.0681 | 5.2750 |
| 2026-03-16 | 5.1682 | 5.0648 | 5.2716 |
| 2026-03-17 | 5.1753 | 5.0718 | 5.2788 |
| 2026-03-18 | 5.1628 | 5.0596 | 5.2661 |
| 2026-03-19 | 5.1439 | 5.0410 | 5.2468 |
| 2026-03-20 | 5.1466 | 5.0437 | 5.2496 |
| 2026-03-21 | 5.1657 | 5.0624 | 5.2691 |
| 2026-03-22 | 5.1468 | 5.0439 | 5.2497 |
| 2026-03-23 | 5.1468 | 5.0439 | 5.2497 |
| 2026-03-24 | 5.1549 | 5.0518 | 5.2580 |
| 2026-03-25 | 5.1740 | 5.0705 | 5.2775 |
| 2026-03-26 | 5.1860 | 5.0823 | 5.2897 |
| 2026-03-27 | 5.1876 | 5.0838 | 5.2913 |
| 2026-03-28 | 5.2068 | 5.1027 | 5.3110 |
| 2026-03-29 | 5.1940 | 5.0901 | 5.2979 |
| 2026-03-30 | 5.1940 | 5.0901 | 5.2979 |
| 2026-03-31 | 5.1966 | 5.0927 | 5.3005 |
| 2026 April | |||
| 2026-04-01 | 5.2070 | 5.1029 | 5.3112 |
| 2026-04-02 | 5.2186 | 5.1142 | 5.3230 |
| 2026-04-03 | 5.2146 | 5.1104 | 5.3189 |
| 2026-04-04 | 5.1955 | 5.0916 | 5.2994 |
| 2026-04-05 | 5.2007 | 5.0967 | 5.3047 |
| 2026-04-06 | 5.2007 | 5.0967 | 5.3047 |
| 2026-04-07 | 5.1949 | 5.0910 | 5.2988 |
| 2026-04-08 | 5.2142 | 5.1099 | 5.3184 |
| 2026-04-09 | 5.1950 | 5.0911 | 5.2989 |
| 2026-04-10 | 5.1799 | 5.0763 | 5.2835 |
| 2026-04-11 | 5.1891 | 5.0853 | 5.2929 |
| 2026-04-12 | 5.1916 | 5.0877 | 5.2954 |
| 2026-04-13 | 5.1725 | 5.0691 | 5.2760 |
| 2026-04-14 | 5.1918 | 5.0879 | 5.2956 |
| 2026-04-15 | 5.2110 | 5.1068 | 5.3153 |
| 2026-04-16 | 5.2116 | 5.1073 | 5.3158 |
| 2026-04-17 | 5.2309 | 5.1263 | 5.3355 |
| 2026-04-18 | 5.2117 | 5.1075 | 5.3160 |
| 2026-04-19 | 5.2288 | 5.1243 | 5.3334 |
| 2026-04-20 | 5.2288 | 5.1243 | 5.3334 |
| 2026-04-21 | 5.2396 | 5.1348 | 5.3443 |
| 2026-04-22 | 5.2590 | 5.1538 | 5.3642 |
| 2026-04-23 | 5.2785 | 5.1730 | 5.3841 |
| 2026-04-24 | 5.2802 | 5.1746 | 5.3858 |
| 2026-04-25 | 5.2998 | 5.1939 | 5.4058 |
| 2026-04-26 | 5.2804 | 5.1748 | 5.3860 |
| 2026-04-27 | 5.2804 | 5.1748 | 5.3860 |
| 2026-04-28 | 5.2611 | 5.1558 | 5.3663 |
| 2026-04-29 | 5.2418 | 5.1369 | 5.3466 |
| 2026-04-30 | 5.2433 | 5.1384 | 5.3481 |
| 2026 May | |||
| 2026-05-01 | 5.2560 | 5.1509 | 5.3612 |
| 2026-05-02 | 5.2368 | 5.1320 | 5.3415 |
| 2026-05-03 | 5.2324 | 5.1278 | 5.3371 |
| 2026-05-04 | 5.2302 | 5.1256 | 5.3348 |
| 2026-05-05 | 5.2484 | 5.1434 | 5.3534 |
| 2026-05-06 | 5.2496 | 5.1446 | 5.3546 |
| 2026-05-07 | 5.2578 | 5.1527 | 5.3630 |
| 2026-05-08 | 5.2668 | 5.1615 | 5.3721 |
| 2026-05-09 | 5.2864 | 5.1806 | 5.3921 |
| 2026-05-10 | 5.2864 | 5.1806 | 5.3921 |
| 2026-05-11 | 5.2867 | 5.1810 | 5.3925 |
| 2026-05-12 | 5.3064 | 5.2003 | 5.4125 |
| 2026-05-13 | 5.3261 | 5.2196 | 5.4326 |
| 2026-05-14 | 5.3270 | 5.2205 | 5.4336 |
| 2026-05-15 | 5.3075 | 5.2014 | 5.4137 |
| 2026-05-16 | 5.2880 | 5.1823 | 5.3938 |
| 2026-05-17 | 5.2880 | 5.1823 | 5.3938 |
| 2026-05-18 | 5.2980 | 5.1921 | 5.4040 |
| 2026-05-19 | 5.2786 | 5.1730 | 5.3842 |
| 2026-05-20 | 5.2930 | 5.1872 | 5.3989 |
| 2026-05-21 | 5.2736 | 5.1681 | 5.3791 |
| 2026-05-22 | 5.2543 | 5.1492 | 5.3594 |
| 2026-05-23 | 5.2738 | 5.1683 | 5.3793 |
| 2026-05-24 | 5.2738 | 5.1683 | 5.3793 |
| 2026-05-25 | 5.2762 | 5.1707 | 5.3818 |
| 2026-05-26 | 5.2958 | 5.1899 | 5.4018 |
| 2026-05-27 | 5.3155 | 5.2092 | 5.4218 |
| 2026-05-28 | 5.3353 | 5.2286 | 5.4420 |
| 2026-05-29 | 5.3460 | 5.2391 | 5.4529 |
| 2026-05-30 | 5.3418 | 5.2350 | 5.4486 |
| 2026-05-31 | 5.3418 | 5.2350 | 5.4486 |
| 2026 June | |||
| 2026-06-01 | 5.3490 | 5.2420 | 5.4560 |
| 2026-06-02 | 5.3403 | 5.2335 | 5.4471 |
| 2026-06-03 | 5.3601 | 5.2529 | 5.4673 |
| 2026-06-04 | 5.3709 | 5.2635 | 5.4783 |
| 2026-06-05 | 5.3594 | 5.2522 | 5.4666 |
| 2026-06-06 | 5.3549 | 5.2478 | 5.4620 |
| 2026-06-07 | 5.3549 | 5.2478 | 5.4620 |
| 2026-06-08 | 5.3638 | 5.2566 | 5.4711 |
| 2026-06-09 | 5.3442 | 5.2373 | 5.4511 |
| 2026-06-10 | 5.3269 | 5.2203 | 5.4334 |
| 2026-06-11 | 5.3305 | 5.2239 | 5.4371 |
| 2026-06-12 | 5.3250 | 5.2185 | 5.4315 |
| 2026-06-13 | 5.3447 | 5.2378 | 5.4516 |
| 2026-06-14 | 5.3448 | 5.2379 | 5.4517 |
| 2026-06-15 | 5.3422 | 5.2353 | 5.4490 |
| 2026-06-16 | 5.3226 | 5.2161 | 5.4290 |
| 2026-06-17 | 5.3165 | 5.2102 | 5.4229 |
| 2026-06-18 | 5.2977 | 5.1918 | 5.4037 |
| 2026-06-19 | 5.2883 | 5.1825 | 5.3941 |
| 2026-06-20 | 5.3079 | 5.2018 | 5.4141 |
| 2026-06-21 | 5.3079 | 5.2018 | 5.4141 |
| 2026-06-22 | 5.3087 | 5.2025 | 5.4148 |
| 2026-06-23 | 5.3152 | 5.2089 | 5.4215 |
| 2026-06-24 | 5.2957 | 5.1898 | 5.4017 |
| 2026-06-25 | 5.3078 | 5.2016 | 5.4139 |
| 2026-06-26 | 5.3006 | 5.1946 | 5.4066 |
| 2026-06-27 | 5.3203 | 5.2139 | 5.4267 |
| 2026-06-28 | 5.3203 | 5.2139 | 5.4267 |
| 2026-06-29 | 5.3147 | 5.2084 | 5.4210 |
| 2026-06-30 | 5.3344 | 5.2278 | 5.4411 |
| 2026 July | |||
| 2026-07-01 | 5.3244 | 5.2179 | 5.4308 |
| 2026-07-02 | 5.3327 | 5.2260 | 5.4393 |
| 2026-07-03 | 5.3525 | 5.2454 | 5.4595 |
| 2026-07-04 | 5.3446 | 5.2377 | 5.4515 |
| 2026-07-05 | 5.3446 | 5.2377 | 5.4515 |
| 2026-07-06 | 5.3520 | 5.2449 | 5.4590 |
| 2026-07-07 | 5.3541 | 5.2470 | 5.4612 |
| 2026-07-08 | 5.3518 | 5.2448 | 5.4588 |
| 2026-07-09 | 5.3363 | 5.2296 | 5.4430 |
| 2026-07-10 | 5.3547 | 5.2476 | 5.4618 |
| 2026-07-11 | 5.3587 | 5.2515 | 5.4659 |
| 2026-07-12 | 5.3587 | 5.2516 | 5.4659 |
| 2026-07-13 | 5.3530 | 5.2459 | 5.4601 |
| 2026-07-14 | 5.3562 | 5.2491 | 5.4634 |
| 2026-07-15 | 5.3761 | 5.2686 | 5.4837 |
| 2026-07-16 | 5.3564 | 5.2493 | 5.4636 |
| 2026-07-17 | 5.3368 | 5.2301 | 5.4435 |
| 2026-07-18 | 5.3566 | 5.2495 | 5.4637 |
| 2026-07-19 | 5.3565 | 5.2494 | 5.4636 |
| 2026-07-20 | 5.3645 | 5.2572 | 5.4718 |
| 2026-07-21 | 5.3769 | 5.2694 | 5.4845 |
| 2026-07-22 | 5.3744 | 5.2669 | 5.4819 |
| 2026-07-23 | 5.3941 | 5.2862 | 5.5020 |
| 2026-07-24 | 5.3743 | 5.2668 | 5.4818 |
| 2026-07-25 | 5.3943 | 5.2864 | 5.5021 |
| 2026-07-26 | 5.3942 | 5.2863 | 5.5021 |
| 2026-07-27 | 5.3921 | 5.2842 | 5.4999 |
| 2026-07-28 | 5.4121 | 5.3039 | 5.5203 |
| 2026-07-29 | 5.3923 | 5.2844 | 5.5001 |
| 2026-07-30 | 5.4123 | 5.3040 | 5.5205 |
| 2026-07-31 | 5.3977 | 5.2898 | 5.5057 |
| 2026 August | |||
| 2026-08-01 | 5.3779 | 5.2704 | 5.4855 |
| 2026-08-02 | 5.3779 | 5.2703 | 5.4854 |
| 2026-08-03 | 5.3978 | 5.2899 | 5.5058 |
| 2026-08-04 | 5.4123 | 5.3041 | 5.5206 |
| 2026-08-05 | 5.4086 | 5.3005 | 5.5168 |
| 2026-08-06 | 5.4048 | 5.2967 | 5.5129 |
| 2026-08-07 | 5.4011 | 5.2931 | 5.5092 |
| 2026-08-08 | 5.3974 | 5.2895 | 5.5054 |
| 2026-08-09 | 5.3971 | 5.2892 | 5.5051 |
| 2026-08-10 | 5.4036 | 5.2956 | 5.5117 |
| 2026-08-11 | 5.4237 | 5.3152 | 5.5322 |
| 2026-08-12 | 5.4038 | 5.2957 | 5.5119 |
| 2026-08-13 | 5.3911 | 5.2833 | 5.4989 |
| 2026-08-14 | 5.4112 | 5.3029 | 5.5194 |
| 2026-08-15 | 5.4313 | 5.3226 | 5.5399 |
| 2026-08-16 | 5.4313 | 5.3226 | 5.5399 |
| 2026-08-17 | 5.4444 | 5.3355 | 5.5533 |
| 2026-08-18 | 5.4449 | 5.3360 | 5.5538 |
| 2026-08-19 | 5.4626 | 5.3533 | 5.5718 |
| 2026-08-20 | 5.4526 | 5.3436 | 5.5617 |
| 2026-08-21 | 5.4326 | 5.3240 | 5.5413 |
| 2026-08-22 | 5.4230 | 5.3145 | 5.5314 |
| 2026-08-23 | 5.4230 | 5.3145 | 5.5314 |
| 2026-08-24 | 5.4313 | 5.3227 | 5.5399 |
| 2026-08-25 | 5.4309 | 5.3223 | 5.5395 |
| 2026-08-26 | 5.4110 | 5.3028 | 5.5192 |
| 2026-08-27 | 5.3912 | 5.2833 | 5.4990 |
| 2026-08-28 | 5.3865 | 5.2788 | 5.4943 |
| 2026-08-29 | 5.3732 | 5.2658 | 5.4807 |
| 2026-08-30 | 5.3815 | 5.2739 | 5.4892 |
| 2026-08-31 | 5.4012 | 5.2931 | 5.5092 |
| 2026 September | |||
| 2026-09-01 | 5.3814 | 5.2737 | 5.4890 |
| 2026-09-02 | 5.3819 | 5.2742 | 5.4895 |
| 2026-09-03 | 5.4019 | 5.2938 | 5.5099 |
| 2026-09-04 | 5.4219 | 5.3135 | 5.5304 |
| 2026-09-05 | 5.4257 | 5.3172 | 5.5342 |
| 2026-09-06 | 5.4329 | 5.3242 | 5.5415 |
| 2026-09-07 | 5.4129 | 5.3047 | 5.5212 |
| 2026-09-08 | 5.4284 | 5.3198 | 5.5370 |
| 2026-09-09 | 5.4284 | 5.3198 | 5.5370 |
| 2026-09-10 | 5.4218 | 5.3134 | 5.5302 |
| 2026-09-11 | 5.4297 | 5.3211 | 5.5383 |
| 2026-09-12 | 5.4499 | 5.3409 | 5.5589 |
| 2026-09-13 | 5.4299 | 5.3213 | 5.5385 |
| 2026-09-14 | 5.4500 | 5.3410 | 5.5590 |
| 2026-09-15 | 5.4703 | 5.3609 | 5.5797 |
| 2026-09-16 | 5.4502 | 5.3412 | 5.5592 |
| 2026-09-17 | 5.4705 | 5.3611 | 5.5799 |
| 2026-09-18 | 5.4908 | 5.3810 | 5.6006 |
| 2026-09-19 | 5.4707 | 5.3612 | 5.5801 |
| 2026-09-20 | 5.4910 | 5.3812 | 5.6008 |
| 2026-09-21 | 5.4875 | 5.3777 | 5.5972 |
| 2026-09-22 | 5.5038 | 5.3937 | 5.6138 |
| 2026-09-23 | 5.5242 | 5.4137 | 5.6347 |
| 2026-09-24 | 5.5447 | 5.4338 | 5.6556 |
| 2026-09-25 | 5.5337 | 5.4230 | 5.6444 |
| 2026-09-26 | 5.5134 | 5.4031 | 5.6237 |
| 2026-09-27 | 5.5339 | 5.4232 | 5.6446 |
| 2026-09-28 | 5.5136 | 5.4033 | 5.6239 |
| 2026-09-29 | 5.5341 | 5.4234 | 5.6448 |
| 2026-09-30 | 5.5546 | 5.4435 | 5.6657 |
| 2026 October | |||
| 2026-10-01 | 5.5343 | 5.4236 | 5.6449 |
| 2026-10-02 | 5.5548 | 5.4437 | 5.6659 |
| 2026-10-03 | 5.5344 | 5.4238 | 5.6451 |
| 2026-10-04 | 5.5510 | 5.4400 | 5.6620 |
| 2026-10-05 | 5.5435 | 5.4326 | 5.6544 |
| 2026-10-06 | 5.5641 | 5.4528 | 5.6754 |
| 2026-10-07 | 5.5437 | 5.4328 | 5.6546 |
| 2026-10-08 | 5.5337 | 5.4230 | 5.6444 |
| 2026-10-09 | 5.5543 | 5.4432 | 5.6654 |
| 2026-10-10 | 5.5529 | 5.4418 | 5.6640 |
| 2026-10-11 | 5.5339 | 5.4232 | 5.6446 |
| 2026-10-12 | 5.5451 | 5.4342 | 5.6560 |
| 2026-10-13 | 5.5537 | 5.4426 | 5.6648 |
| 2026-10-14 | 5.5333 | 5.4227 | 5.6440 |
| 2026-10-15 | 5.5462 | 5.4353 | 5.6571 |
| 2026-10-16 | 5.5373 | 5.4265 | 5.6480 |
| 2026-10-17 | 5.5170 | 5.4066 | 5.6273 |
| 2026-10-18 | 5.5162 | 5.4059 | 5.6265 |
| 2026-10-19 | 5.5141 | 5.4039 | 5.6244 |
| 2026-10-20 | 5.5346 | 5.4239 | 5.6453 |
| 2026-10-21 | 5.5552 | 5.4441 | 5.6663 |
| 2026-10-22 | 5.5758 | 5.4643 | 5.6873 |
| 2026-10-23 | 5.5965 | 5.4846 | 5.7085 |
| 2026-10-24 | 5.5760 | 5.4645 | 5.6875 |
| 2026-10-25 | 5.5760 | 5.4645 | 5.6875 |
| 2026-10-26 | 5.5556 | 5.4444 | 5.6667 |
| 2026-10-27 | 5.5627 | 5.4515 | 5.6740 |
| 2026-10-28 | 5.5834 | 5.4717 | 5.6950 |
| 2026-10-29 | 5.5629 | 5.4517 | 5.6742 |
| 2026-10-30 | 5.5773 | 5.4658 | 5.6889 |
| 2026-10-31 | 5.5928 | 5.4809 | 5.7046 |
| 2026 November | |||
| 2026-11-01 | 5.6136 | 5.5013 | 5.7258 |
| 2026-11-02 | 5.5935 | 5.4816 | 5.7054 |
| 2026-11-03 | 5.6143 | 5.5020 | 5.7266 |