South African Rand to Cambodian Riel Price Prediction and Forecast Data for 2026
Current ZAR/KHR rate: â–² 229.5344 (+0,41%)
> Page 1: ZAR/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 234.9976 | 230.2976 | 239.6975 |
| 2026-01-02 | 233.8753 | 229.1978 | 238.5528 |
| 2026-01-03 | 233.9993 | 229.3193 | 238.6793 |
| 2026-01-04 | 235.1081 | 230.4060 | 239.8103 |
| 2026-01-05 | 236.2222 | 231.4978 | 240.9467 |
| 2026-01-06 | 235.0941 | 230.3922 | 239.7960 |
| 2026-01-07 | 236.2081 | 231.4839 | 240.9323 |
| 2026-01-08 | 237.3154 | 232.5690 | 242.0617 |
| 2026-01-09 | 237.1590 | 232.4158 | 241.9022 |
| 2026-01-10 | 238.1711 | 233.4077 | 242.9345 |
| 2026-01-11 | 239.2997 | 234.5137 | 244.0857 |
| 2026-01-12 | 238.3732 | 233.6058 | 243.1407 |
| 2026-01-13 | 237.5177 | 232.7673 | 242.2681 |
| 2026-01-14 | 237.9784 | 233.2188 | 242.7380 |
| 2026-01-15 | 238.1772 | 233.4137 | 242.9408 |
| 2026-01-16 | 239.3058 | 234.5197 | 244.0920 |
| 2026-01-17 | 239.6185 | 234.8261 | 244.4108 |
| 2026-01-18 | 240.7539 | 235.9388 | 245.5690 |
| 2026-01-19 | 239.8236 | 235.0271 | 244.6201 |
| 2026-01-20 | 239.0448 | 234.2639 | 243.8257 |
| 2026-01-21 | 237.9032 | 233.1451 | 242.6612 |
| 2026-01-22 | 239.0305 | 234.2499 | 243.8111 |
| 2026-01-23 | 237.8890 | 233.1312 | 242.6468 |
| 2026-01-24 | 236.7575 | 232.0224 | 241.4927 |
| 2026-01-25 | 236.3654 | 231.6381 | 241.0927 |
| 2026-01-26 | 235.2366 | 230.5319 | 239.9413 |
| 2026-01-27 | 234.1132 | 229.4309 | 238.7955 |
| 2026-01-28 | 232.9952 | 228.3352 | 237.6551 |
| 2026-01-29 | 233.9854 | 229.3057 | 238.6652 |
| 2026-01-30 | 232.8680 | 228.2107 | 237.5254 |
| 2026-01-31 | 233.9715 | 229.2921 | 238.6509 |
| 2026 February | |||
| 2026-02-01 | 234.4007 | 229.7127 | 239.0887 |
| 2026-02-02 | 235.0501 | 230.3491 | 239.7511 |
| 2026-02-03 | 233.9276 | 229.2491 | 238.6062 |
| 2026-02-04 | 232.8105 | 228.1543 | 237.4667 |
| 2026-02-05 | 233.9137 | 229.2354 | 238.5919 |
| 2026-02-06 | 232.7966 | 228.1406 | 237.4525 |
| 2026-02-07 | 233.8997 | 229.2217 | 238.5777 |
| 2026-02-08 | 234.2005 | 229.5164 | 238.8845 |
| 2026-02-09 | 233.0820 | 228.4204 | 237.7436 |
| 2026-02-10 | 233.9500 | 229.2710 | 238.6290 |
| 2026-02-11 | 233.7460 | 229.0710 | 238.4209 |
| 2026-02-12 | 234.5223 | 229.8318 | 239.2127 |
| 2026-02-13 | 233.4023 | 228.7342 | 238.0703 |
| 2026-02-14 | 232.2876 | 227.6419 | 236.9334 |
| 2026-02-15 | 233.3884 | 228.7206 | 238.0561 |
| 2026-02-16 | 233.1722 | 228.5088 | 237.8357 |
| 2026-02-17 | 234.2771 | 229.5916 | 238.9627 |
| 2026-02-18 | 233.1583 | 228.4951 | 237.8215 |
| 2026-02-19 | 232.2773 | 227.6317 | 236.9228 |
| 2026-02-20 | 232.4850 | 227.8353 | 237.1347 |
| 2026-02-21 | 231.3747 | 226.7472 | 236.0022 |
| 2026-02-22 | 230.2697 | 225.6643 | 234.8751 |
| 2026-02-23 | 230.8582 | 226.2411 | 235.4754 |
| 2026-02-24 | 230.5552 | 225.9441 | 235.1663 |
| 2026-02-25 | 231.2746 | 226.6491 | 235.9001 |
| 2026-02-26 | 232.3705 | 227.7231 | 237.0179 |
| 2026-02-27 | 232.1972 | 227.5533 | 236.8412 |
| 2026-02-28 | 233.2975 | 228.6316 | 237.9635 |
| 2026 March | |||
| 2026-03-01 | 234.4030 | 229.7150 | 239.0911 |
| 2026-03-02 | 233.5415 | 228.8707 | 238.2124 |
| 2026-03-03 | 232.4262 | 227.7777 | 237.0748 |
| 2026-03-04 | 231.3162 | 226.6899 | 235.9426 |
| 2026-03-05 | 230.2116 | 225.6073 | 234.8158 |
| 2026-03-06 | 229.3886 | 224.8008 | 233.9763 |
| 2026-03-07 | 230.4755 | 225.8660 | 235.0850 |
| 2026-03-08 | 229.3749 | 224.7874 | 233.9624 |
| 2026-03-09 | 229.7333 | 225.1386 | 234.3280 |
| 2026-03-10 | 228.6362 | 224.0635 | 233.2089 |
| 2026-03-11 | 227.5443 | 222.9934 | 232.0952 |
| 2026-03-12 | 227.4170 | 222.8686 | 231.9653 |
| 2026-03-13 | 227.4598 | 222.9106 | 232.0090 |
| 2026-03-14 | 226.3735 | 221.8461 | 230.9010 |
| 2026-03-15 | 227.4462 | 222.8973 | 231.9952 |
| 2026-03-16 | 228.5240 | 223.9535 | 233.0945 |
| 2026-03-17 | 229.1381 | 224.5553 | 233.7209 |
| 2026-03-18 | 230.1294 | 225.5268 | 234.7320 |
| 2026-03-19 | 231.2199 | 226.5955 | 235.8443 |
| 2026-03-20 | 232.3156 | 227.6692 | 236.9619 |
| 2026-03-21 | 233.4164 | 228.7481 | 238.0847 |
| 2026-03-22 | 234.5225 | 229.8320 | 239.2129 |
| 2026-03-23 | 233.4025 | 228.7344 | 238.0705 |
| 2026-03-24 | 234.5085 | 229.8183 | 239.1987 |
| 2026-03-25 | 235.6197 | 230.9073 | 240.3321 |
| 2026-03-26 | 234.4945 | 229.8046 | 239.1844 |
| 2026-03-27 | 235.6057 | 230.8936 | 240.3178 |
| 2026-03-28 | 235.7875 | 231.0718 | 240.5033 |
| 2026-03-29 | 236.1757 | 231.4522 | 240.8992 |
| 2026-03-30 | 235.7740 | 231.0585 | 240.4894 |
| 2026-03-31 | 234.6480 | 229.9550 | 239.3409 |
| 2026 April | |||
| 2026-04-01 | 233.7358 | 229.0611 | 238.4105 |
| 2026-04-02 | 232.6195 | 227.9671 | 237.2719 |
| 2026-04-03 | 231.5086 | 226.8785 | 236.1388 |
| 2026-04-04 | 230.4030 | 225.7950 | 235.0111 |
| 2026-04-05 | 229.8527 | 225.2556 | 234.4497 |
| 2026-04-06 | 230.9419 | 226.3230 | 235.5607 |
| 2026-04-07 | 229.9489 | 225.3499 | 234.5478 |
| 2026-04-08 | 228.8507 | 224.2737 | 233.4277 |
| 2026-04-09 | 229.5983 | 225.0063 | 234.1902 |
| 2026-04-10 | 228.5018 | 223.9317 | 233.0718 |
| 2026-04-11 | 227.4105 | 222.8623 | 231.9587 |
| 2026-04-12 | 228.1827 | 223.6190 | 232.7463 |
| 2026-04-13 | 229.2639 | 224.6787 | 233.8492 |
| 2026-04-14 | 228.1691 | 223.6057 | 232.7324 |
| 2026-04-15 | 228.3589 | 223.7917 | 232.9261 |
| 2026-04-16 | 228.5756 | 224.0041 | 233.1471 |
| 2026-04-17 | 229.4944 | 224.9045 | 234.0843 |
| 2026-04-18 | 229.3015 | 224.7155 | 233.8875 |
| 2026-04-19 | 228.2064 | 223.6423 | 232.7706 |
| 2026-04-20 | 229.2878 | 224.7021 | 233.8736 |
| 2026-04-21 | 230.3743 | 225.7668 | 234.9818 |
| 2026-04-22 | 231.4660 | 226.8367 | 236.0953 |
| 2026-04-23 | 232.5628 | 227.9116 | 237.2141 |
| 2026-04-24 | 231.4522 | 226.8231 | 236.0812 |
| 2026-04-25 | 232.5489 | 227.8980 | 237.1999 |
| 2026-04-26 | 233.1529 | 228.4898 | 237.8159 |
| 2026-04-27 | 232.0394 | 227.3986 | 236.6802 |
| 2026-04-28 | 230.9313 | 226.3126 | 235.5499 |
| 2026-04-29 | 232.0256 | 227.3850 | 236.6661 |
| 2026-04-30 | 230.9175 | 226.2991 | 235.5358 |
| 2026 May | |||
| 2026-05-01 | 229.8147 | 225.2184 | 234.4110 |
| 2026-05-02 | 228.7172 | 224.1428 | 233.2915 |
| 2026-05-03 | 229.8010 | 225.2050 | 234.3970 |
| 2026-05-04 | 228.7035 | 224.1295 | 233.2776 |
| 2026-05-05 | 228.9265 | 224.3480 | 233.5050 |
| 2026-05-06 | 230.0113 | 225.4111 | 234.6115 |
| 2026-05-07 | 231.1012 | 226.4792 | 235.7233 |
| 2026-05-08 | 232.1963 | 227.5524 | 236.8403 |
| 2026-05-09 | 233.2966 | 228.6307 | 237.9626 |
| 2026-05-10 | 232.1825 | 227.5388 | 236.8261 |
| 2026-05-11 | 231.0737 | 226.4522 | 235.6951 |
| 2026-05-12 | 232.1686 | 227.5253 | 236.8120 |
| 2026-05-13 | 231.0599 | 226.4387 | 235.6811 |
| 2026-05-14 | 232.1548 | 227.5117 | 236.7979 |
| 2026-05-15 | 231.0461 | 226.4252 | 235.6670 |
| 2026-05-16 | 231.9259 | 227.2874 | 236.5644 |
| 2026-05-17 | 230.8183 | 226.2020 | 235.4347 |
| 2026-05-18 | 230.4514 | 225.8423 | 235.0604 |
| 2026-05-19 | 229.3508 | 224.7638 | 233.9378 |
| 2026-05-20 | 228.3175 | 223.7512 | 232.8839 |
| 2026-05-21 | 228.3171 | 223.7507 | 232.8834 |
| 2026-05-22 | 227.2267 | 222.6822 | 231.7713 |
| 2026-05-23 | 227.2822 | 222.7366 | 231.8279 |
| 2026-05-24 | 227.0010 | 222.4610 | 231.5411 |
| 2026-05-25 | 228.0767 | 223.5152 | 232.6382 |
| 2026-05-26 | 226.9875 | 222.4477 | 231.5272 |
| 2026-05-27 | 228.0631 | 223.5018 | 232.6244 |
| 2026-05-28 | 226.9739 | 222.4345 | 231.5134 |
| 2026-05-29 | 228.0495 | 223.4885 | 232.6105 |
| 2026-05-30 | 228.1841 | 223.6204 | 232.7478 |
| 2026-05-31 | 228.9722 | 224.3928 | 233.5516 |
| 2026 June | |||
| 2026-06-01 | 227.8787 | 223.3211 | 232.4363 |
| 2026-06-02 | 227.3789 | 222.8314 | 231.9265 |
| 2026-06-03 | 226.5651 | 222.0338 | 231.0964 |
| 2026-06-04 | 226.6587 | 222.1255 | 231.1919 |
| 2026-06-05 | 226.9456 | 222.4067 | 231.4846 |
| 2026-06-06 | 227.7713 | 223.2158 | 232.3267 |
| 2026-06-07 | 228.8506 | 224.2736 | 233.4276 |
| 2026-06-08 | 229.9350 | 225.3363 | 234.5337 |
| 2026-06-09 | 228.8369 | 224.2602 | 233.4137 |
| 2026-06-10 | 229.9213 | 225.3229 | 234.5197 |
| 2026-06-11 | 231.0108 | 226.3906 | 235.6310 |
| 2026-06-12 | 232.1055 | 227.4633 | 236.7476 |
| 2026-06-13 | 232.0634 | 227.4221 | 236.7046 |
| 2026-06-14 | 230.9551 | 226.3360 | 235.5742 |
| 2026-06-15 | 229.8521 | 225.2551 | 234.4492 |
| 2026-06-16 | 230.9413 | 226.3225 | 235.5601 |
| 2026-06-17 | 229.8384 | 225.2417 | 234.4352 |
| 2026-06-18 | 230.9275 | 226.3090 | 235.5461 |
| 2026-06-19 | 229.8247 | 225.2282 | 234.4212 |
| 2026-06-20 | 230.9138 | 226.2955 | 235.5320 |
| 2026-06-21 | 232.0080 | 227.3678 | 236.6481 |
| 2026-06-22 | 232.9563 | 228.2972 | 237.6154 |
| 2026-06-23 | 232.0205 | 227.3801 | 236.6609 |
| 2026-06-24 | 233.1200 | 228.4576 | 237.7824 |
| 2026-06-25 | 234.2246 | 229.5401 | 238.9091 |
| 2026-06-26 | 233.8031 | 229.1270 | 238.4792 |
| 2026-06-27 | 234.9110 | 230.2128 | 239.6092 |
| 2026-06-28 | 233.7892 | 229.1134 | 238.4649 |
| 2026-06-29 | 232.7814 | 228.1258 | 237.4370 |
| 2026-06-30 | 233.8845 | 229.2068 | 238.5622 |
| 2026 July | |||
| 2026-07-01 | 234.9928 | 230.2929 | 239.6926 |
| 2026-07-02 | 236.1063 | 231.3842 | 240.8284 |
| 2026-07-03 | 234.9787 | 230.2792 | 239.6783 |
| 2026-07-04 | 234.3487 | 229.6618 | 239.0357 |
| 2026-07-05 | 235.1707 | 230.4673 | 239.8741 |
| 2026-07-06 | 234.0476 | 229.3667 | 238.7286 |
| 2026-07-07 | 232.9299 | 228.2713 | 237.5885 |
| 2026-07-08 | 234.0337 | 229.3530 | 238.7143 |
| 2026-07-09 | 235.1427 | 230.4398 | 239.8455 |
| 2026-07-10 | 234.4493 | 229.7603 | 239.1383 |
| 2026-07-11 | 233.3296 | 228.6631 | 237.9962 |
| 2026-07-12 | 234.4353 | 229.7466 | 239.1240 |
| 2026-07-13 | 233.4210 | 228.7526 | 238.0894 |
| 2026-07-14 | 234.5271 | 229.8365 | 239.2176 |
| 2026-07-15 | 235.6384 | 230.9256 | 240.3512 |
| 2026-07-16 | 236.6355 | 231.9028 | 241.3682 |
| 2026-07-17 | 235.9405 | 231.2217 | 240.6593 |
| 2026-07-18 | 237.0585 | 232.3173 | 241.7997 |
| 2026-07-19 | 236.5019 | 231.7718 | 241.2319 |
| 2026-07-20 | 237.6225 | 232.8701 | 242.3750 |
| 2026-07-21 | 237.5901 | 232.8383 | 242.3419 |
| 2026-07-22 | 236.4555 | 231.7264 | 241.1846 |
| 2026-07-23 | 237.0283 | 232.2877 | 241.7688 |
| 2026-07-24 | 237.1627 | 232.4194 | 241.9059 |
| 2026-07-25 | 237.0753 | 232.3338 | 241.8168 |
| 2026-07-26 | 235.9431 | 231.2243 | 240.6620 |
| 2026-07-27 | 236.8167 | 232.0804 | 241.5530 |
| 2026-07-28 | 236.2603 | 231.5351 | 240.9856 |
| 2026-07-29 | 235.8966 | 231.1786 | 240.6145 |
| 2026-07-30 | 237.0144 | 232.2741 | 241.7547 |
| 2026-07-31 | 238.1375 | 233.3748 | 242.9003 |
| 2026 August | |||
| 2026-08-01 | 237.6289 | 232.8764 | 242.3815 |
| 2026-08-02 | 236.4941 | 231.7642 | 241.2240 |
| 2026-08-03 | 235.6833 | 230.9696 | 240.3969 |
| 2026-08-04 | 236.8001 | 232.0641 | 241.5361 |
| 2026-08-05 | 237.9222 | 233.1637 | 242.6806 |
| 2026-08-06 | 239.0496 | 234.2686 | 243.8306 |
| 2026-08-07 | 237.9080 | 233.1498 | 242.6662 |
| 2026-08-08 | 237.3159 | 232.5696 | 242.0622 |
| 2026-08-09 | 238.4404 | 233.6716 | 243.2092 |
| 2026-08-10 | 237.8949 | 233.1370 | 242.6528 |
| 2026-08-11 | 237.5007 | 232.7507 | 242.2507 |
| 2026-08-12 | 238.6261 | 233.8536 | 243.3987 |
| 2026-08-13 | 239.7333 | 234.9386 | 244.5280 |
| 2026-08-14 | 240.8693 | 236.0519 | 245.6867 |
| 2026-08-15 | 242.0107 | 237.1705 | 246.8509 |
| 2026-08-16 | 242.0590 | 237.2178 | 246.9002 |
| 2026-08-17 | 240.9030 | 236.0850 | 245.7211 |
| 2026-08-18 | 241.9349 | 237.0962 | 246.7736 |
| 2026-08-19 | 242.4735 | 237.6241 | 247.3230 |
| 2026-08-20 | 242.0938 | 237.2519 | 246.9357 |
| 2026-08-21 | 241.0234 | 236.2029 | 245.8438 |
| 2026-08-22 | 242.1655 | 237.3222 | 247.0088 |
| 2026-08-23 | 241.4645 | 236.6352 | 246.2938 |
| 2026-08-24 | 240.3114 | 235.5051 | 245.1176 |
| 2026-08-25 | 240.2739 | 235.4685 | 245.0794 |
| 2026-08-26 | 240.7976 | 235.9816 | 245.6135 |
| 2026-08-27 | 241.9386 | 237.0999 | 246.7774 |
| 2026-08-28 | 242.7688 | 237.9134 | 247.6242 |
| 2026-08-29 | 241.6094 | 236.7772 | 246.4416 |
| 2026-08-30 | 242.7543 | 237.8992 | 247.6094 |
| 2026-08-31 | 243.2195 | 238.3551 | 248.0839 |
| 2026 September | |||
| 2026-09-01 | 243.1961 | 238.3321 | 248.0600 |
| 2026-09-02 | 242.0346 | 237.1939 | 246.8753 |
| 2026-09-03 | 241.5410 | 236.7102 | 246.3718 |
| 2026-09-04 | 240.3875 | 235.5798 | 245.1953 |
| 2026-09-05 | 239.2395 | 234.4547 | 244.0243 |
| 2026-09-06 | 238.0970 | 233.3350 | 242.8589 |
| 2026-09-07 | 236.9599 | 232.2207 | 241.6991 |
| 2026-09-08 | 237.0536 | 232.3125 | 241.7947 |
| 2026-09-09 | 235.9215 | 231.2031 | 240.6399 |
| 2026-09-10 | 237.0394 | 232.2986 | 241.7802 |
| 2026-09-11 | 235.9074 | 231.1893 | 240.6256 |
| 2026-09-12 | 237.0253 | 232.2848 | 241.7658 |
| 2026-09-13 | 238.1485 | 233.3855 | 242.9114 |
| 2026-09-14 | 237.0111 | 232.2709 | 241.7514 |
| 2026-09-15 | 236.1109 | 231.3887 | 240.8331 |
| 2026-09-16 | 234.9833 | 230.2836 | 239.6830 |
| 2026-09-17 | 236.0968 | 231.3749 | 240.8187 |
| 2026-09-18 | 236.7488 | 232.0139 | 241.4838 |
| 2026-09-19 | 237.8707 | 233.1133 | 242.6281 |
| 2026-09-20 | 236.7347 | 232.0000 | 241.4694 |
| 2026-09-21 | 237.5280 | 232.7775 | 242.2786 |
| 2026-09-22 | 238.6536 | 233.8805 | 243.4267 |
| 2026-09-23 | 237.5139 | 232.7636 | 242.2641 |
| 2026-09-24 | 238.6394 | 233.8666 | 243.4121 |
| 2026-09-25 | 238.5748 | 233.8033 | 243.3463 |
| 2026-09-26 | 239.4015 | 234.6134 | 244.1895 |
| 2026-09-27 | 240.5359 | 235.7252 | 245.3466 |
| 2026-09-28 | 239.3872 | 234.5995 | 244.1749 |
| 2026-09-29 | 240.5216 | 235.7111 | 245.3320 |
| 2026-09-30 | 241.6613 | 236.8281 | 246.4945 |
| 2026 October | |||
| 2026-10-01 | 242.8064 | 237.9503 | 247.6626 |
| 2026-10-02 | 241.6469 | 236.8139 | 246.4798 |
| 2026-10-03 | 242.7919 | 237.9361 | 247.6478 |
| 2026-10-04 | 242.1627 | 237.3194 | 247.0060 |
| 2026-10-05 | 242.7978 | 237.9418 | 247.6537 |
| 2026-10-06 | 243.9483 | 239.0693 | 248.8273 |
| 2026-10-07 | 243.1369 | 238.2742 | 247.9997 |
| 2026-10-08 | 244.2891 | 239.4033 | 249.1748 |
| 2026-10-09 | 243.1896 | 238.3258 | 248.0534 |
| 2026-10-10 | 242.0282 | 237.1877 | 246.8688 |
| 2026-10-11 | 240.8724 | 236.0549 | 245.6898 |
| 2026-10-12 | 241.2779 | 236.4523 | 246.1034 |
| 2026-10-13 | 242.4212 | 237.5728 | 247.2696 |
| 2026-10-14 | 241.2635 | 236.4382 | 246.0887 |
| 2026-10-15 | 242.4067 | 237.5586 | 247.2549 |
| 2026-10-16 | 241.3540 | 236.5269 | 246.1810 |
| 2026-10-17 | 242.4976 | 237.6477 | 247.3476 |
| 2026-10-18 | 241.3396 | 236.5128 | 246.1664 |
| 2026-10-19 | 241.7268 | 236.8923 | 246.5613 |
| 2026-10-20 | 242.8723 | 238.0148 | 247.7297 |
| 2026-10-21 | 242.2268 | 237.3822 | 247.0713 |
| 2026-10-22 | 241.0700 | 236.2486 | 245.8914 |
| 2026-10-23 | 239.9187 | 235.1203 | 244.7171 |
| 2026-10-24 | 238.7729 | 233.9975 | 243.5484 |
| 2026-10-25 | 239.9044 | 235.1063 | 244.7025 |
| 2026-10-26 | 239.9376 | 235.1389 | 244.7364 |
| 2026-10-27 | 238.7918 | 234.0159 | 243.5676 |
| 2026-10-28 | 237.6514 | 232.8984 | 242.4044 |
| 2026-10-29 | 238.6495 | 233.8765 | 243.4224 |
| 2026-10-30 | 237.5098 | 232.7596 | 242.2599 |
| 2026-10-31 | 236.3755 | 231.6480 | 241.1030 |
| 2026 November | |||
| 2026-11-01 | 235.5746 | 230.8631 | 240.2861 |
| 2026-11-02 | 236.6909 | 231.9571 | 241.4247 |
| 2026-11-03 | 235.5605 | 230.8493 | 240.2717 |