> Page 4: ZAR/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.5196 0.5092 0.5300
2029-01-02 0.5185 0.5081 0.5289
2029-01-03 0.5176 0.5072 0.5279
2029-01-04 0.5178 0.5074 0.5281
2029-01-05 0.5178 0.5074 0.5281
2029-01-06 0.5178 0.5075 0.5282
2029-01-07 0.5185 0.5081 0.5289
2029-01-08 0.5171 0.5068 0.5275
2029-01-09 0.5168 0.5065 0.5272
2029-01-10 0.5154 0.5051 0.5257
2029-01-11 0.5178 0.5074 0.5282
2029-01-12 0.5178 0.5074 0.5282
2029-01-13 0.5173 0.5069 0.5276
2029-01-14 0.5196 0.5092 0.5300
2029-01-15 0.5198 0.5094 0.5302
2029-01-16 0.5206 0.5102 0.5311
2029-01-17 0.5233 0.5128 0.5338
2029-01-18 0.5225 0.5121 0.5330
2029-01-19 0.5225 0.5121 0.5330
2029-01-20 0.5233 0.5128 0.5337
2029-01-21 0.5222 0.5118 0.5326
2029-01-22 0.5176 0.5073 0.5280
2029-01-23 0.5161 0.5058 0.5264
2029-01-24 0.5216 0.5112 0.5321
2029-01-25 0.5220 0.5116 0.5325
2029-01-26 0.5220 0.5116 0.5325
2029-01-27 0.5215 0.5110 0.5319
2029-01-28 0.5218 0.5114 0.5322
2029-01-29 0.5264 0.5159 0.5369
2029-01-30 0.5252 0.5147 0.5358
2029-01-31 0.5255 0.5150 0.5360
2029 February
2029-02-01 0.5260 0.5155 0.5365
2029-02-02 0.5260 0.5154 0.5365
2029-02-03 0.5268 0.5162 0.5373
2029-02-04 0.5270 0.5165 0.5376
2029-02-05 0.5255 0.5150 0.5360
2029-02-06 0.5297 0.5191 0.5403
2029-02-07 0.5256 0.5151 0.5361
2029-02-08 0.5280 0.5175 0.5386
2029-02-09 0.5280 0.5174 0.5386
2029-02-10 0.5278 0.5172 0.5384
2029-02-11 0.5311 0.5205 0.5417
2029-02-12 0.5314 0.5207 0.5420
2029-02-13 0.5351 0.5244 0.5458
2029-02-14 0.5336 0.5230 0.5443
2029-02-15 0.5260 0.5154 0.5365
2029-02-16 0.5259 0.5154 0.5365
2029-02-17 0.5300 0.5194 0.5406
2029-02-18 0.5314 0.5208 0.5421
2029-02-19 0.5311 0.5205 0.5417
2029-02-20 0.5295 0.5189 0.5400
2029-02-21 0.5266 0.5161 0.5371
2029-02-22 0.5269 0.5163 0.5374
2029-02-23 0.5268 0.5163 0.5374
2029-02-24 0.5275 0.5169 0.5380
2029-02-25 0.5308 0.5202 0.5414
2029-02-26 0.5260 0.5154 0.5365
2029-02-27 0.5266 0.5161 0.5371
2029-02-28 0.5310 0.5204 0.5416
2029 March
2029-03-01 0.5320 0.5213 0.5426
2029-03-02 0.5320 0.5213 0.5426
2029-03-03 0.5333 0.5226 0.5439
2029-03-04 0.5320 0.5214 0.5427
2029-03-05 0.5325 0.5219 0.5432
2029-03-06 0.5328 0.5221 0.5435
2029-03-07 0.5335 0.5228 0.5441
2029-03-08 0.5325 0.5219 0.5432
2029-03-09 0.5325 0.5219 0.5432
2029-03-10 0.5333 0.5227 0.5440
2029-03-11 0.5324 0.5217 0.5430
2029-03-12 0.5359 0.5252 0.5466
2029-03-13 0.5383 0.5275 0.5491
2029-03-14 0.5193 0.5089 0.5297
2029-03-15 0.5188 0.5084 0.5292
2029-03-16 0.5254 0.5149 0.5359
2029-03-17 0.5266 0.5161 0.5372
2029-03-18 0.5207 0.5102 0.5311
2029-03-19 0.5182 0.5079 0.5286
2029-03-20 0.5187 0.5084 0.5291
2029-03-21 0.5145 0.5042 0.5248
2029-03-22 0.5226 0.5121 0.5330
2029-03-23 0.5279 0.5173 0.5384
2029-03-24 0.5365 0.5258 0.5472
2029-03-25 0.5304 0.5198 0.5410
2029-03-26 0.5354 0.5247 0.5461
2029-03-27 0.5364 0.5257 0.5472
2029-03-28 0.5442 0.5333 0.5551
2029-03-29 0.5403 0.5295 0.5511
2029-03-30 0.5371 0.5264 0.5479
2029-03-31 0.5396 0.5288 0.5503
2029 April
2029-04-01 0.5333 0.5226 0.5440
2029-04-02 0.5365 0.5257 0.5472
2029-04-03 0.5368 0.5260 0.5475
2029-04-04 0.5362 0.5255 0.5469
2029-04-05 0.5409 0.5301 0.5517
2029-04-06 0.5407 0.5299 0.5515
2029-04-07 0.5457 0.5348 0.5567
2029-04-08 0.5513 0.5402 0.5623
2029-04-09 0.5498 0.5388 0.5608
2029-04-10 0.5531 0.5421 0.5642
2029-04-11 0.5562 0.5451 0.5673
2029-04-12 0.5528 0.5417 0.5639
2029-04-13 0.5545 0.5434 0.5656
2029-04-14 0.5458 0.5349 0.5567
2029-04-15 0.5464 0.5354 0.5573
2029-04-16 0.5474 0.5365 0.5584
2029-04-17 0.5507 0.5397 0.5617
2029-04-18 0.5585 0.5473 0.5696
2029-04-19 0.5506 0.5396 0.5616
2029-04-20 0.5537 0.5427 0.5648
2029-04-21 0.5516 0.5406 0.5627
2029-04-22 0.5545 0.5434 0.5655
2029-04-23 0.5512 0.5402 0.5622
2029-04-24 0.5505 0.5395 0.5615
2029-04-25 0.5500 0.5390 0.5610
2029-04-26 0.5456 0.5346 0.5565
2029-04-27 0.5511 0.5401 0.5621
2029-04-28 0.5479 0.5370 0.5589
2029-04-29 0.5445 0.5336 0.5554
2029-04-30 0.5453 0.5344 0.5562
2029 May
2029-05-01 0.5443 0.5334 0.5552
2029-05-02 0.5508 0.5398 0.5618
2029-05-03 0.5564 0.5453 0.5675
2029-05-04 0.5541 0.5430 0.5652
2029-05-05 0.5567 0.5456 0.5679
2029-05-06 0.5574 0.5463 0.5686
2029-05-07 0.5555 0.5444 0.5666
2029-05-08 0.5550 0.5439 0.5661
2029-05-09 0.5554 0.5443 0.5665
2029-05-10 0.5529 0.5418 0.5639
2029-05-11 0.5538 0.5427 0.5648
2029-05-12 0.5503 0.5393 0.5613
2029-05-13 0.5551 0.5440 0.5662
2029-05-14 0.5569 0.5458 0.5681
2029-05-15 0.5586 0.5475 0.5698
2029-05-16 0.5582 0.5471 0.5694
2029-05-17 0.5644 0.5531 0.5757
2029-05-18 0.5654 0.5541 0.5768
2029-05-19 0.5650 0.5537 0.5763
2029-05-20 0.5676 0.5563 0.5790
2029-05-21 0.5631 0.5519 0.5744
2029-05-22 0.5733 0.5618 0.5847
2029-05-23 0.5703 0.5589 0.5817
2029-05-24 0.5808 0.5692 0.5925
2029-05-25 0.5751 0.5636 0.5866
2029-05-26 0.5733 0.5619 0.5848
2029-05-27 0.5674 0.5561 0.5788
2029-05-28 0.5721 0.5607 0.5836
2029-05-29 0.5697 0.5583 0.5811
2029-05-30 0.5676 0.5563 0.5790
2029-05-31 0.5678 0.5565 0.5792
2029 June
2029-06-01 0.5582 0.5470 0.5694
2029-06-02 0.5645 0.5532 0.5758
2029-06-03 0.5551 0.5440 0.5662
2029-06-04 0.5586 0.5474 0.5697
2029-06-05 0.5568 0.5457 0.5680
2029-06-06 0.5583 0.5471 0.5695
2029-06-07 0.5593 0.5481 0.5705
2029-06-08 0.5615 0.5503 0.5727
2029-06-09 0.5576 0.5464 0.5687
2029-06-10 0.5559 0.5448 0.5670
2029-06-11 0.5614 0.5502 0.5727
2029-06-12 0.5544 0.5434 0.5655
2029-06-13 0.5630 0.5518 0.5743
2029-06-14 0.5619 0.5506 0.5731
2029-06-15 0.5585 0.5473 0.5696
2029-06-16 0.5579 0.5467 0.5690
2029-06-17 0.5588 0.5476 0.5699
2029-06-18 0.5613 0.5500 0.5725
2029-06-19 0.5559 0.5448 0.5670
2029-06-20 0.5466 0.5356 0.5575
2029-06-21 0.5534 0.5424 0.5645
2029-06-22 0.5511 0.5400 0.5621
2029-06-23 0.5575 0.5464 0.5687
2029-06-24 0.5527 0.5416 0.5637
2029-06-25 0.5504 0.5394 0.5614
2029-06-26 0.5508 0.5398 0.5619
2029-06-27 0.5462 0.5353 0.5571
2029-06-28 0.5441 0.5332 0.5550
2029-06-29 0.5440 0.5331 0.5549
2029-06-30 0.5426 0.5317 0.5534
2029 July
2029-07-01 0.5447 0.5338 0.5556
2029-07-02 0.5515 0.5405 0.5626
2029-07-03 0.5492 0.5382 0.5601
2029-07-04 0.5538 0.5427 0.5649
2029-07-05 0.5596 0.5484 0.5708
2029-07-06 0.5578 0.5466 0.5689
2029-07-07 0.5528 0.5417 0.5638
2029-07-08 0.5461 0.5351 0.5570
2029-07-09 0.5426 0.5318 0.5535
2029-07-10 0.5419 0.5311 0.5528
2029-07-11 0.5473 0.5364 0.5583
2029-07-12 0.5428 0.5319 0.5536
2029-07-13 0.5456 0.5347 0.5565
2029-07-14 0.5405 0.5297 0.5513
2029-07-15 0.5370 0.5263 0.5478
2029-07-16 0.5370 0.5262 0.5477
2029-07-17 0.5324 0.5217 0.5430
2029-07-18 0.5289 0.5183 0.5395
2029-07-19 0.5327 0.5221 0.5434
2029-07-20 0.5385 0.5278 0.5493
2029-07-21 0.5401 0.5293 0.5509
2029-07-22 0.5405 0.5297 0.5514
2029-07-23 0.5478 0.5368 0.5588
2029-07-24 0.5506 0.5396 0.5616
2029-07-25 0.5556 0.5445 0.5667
2029-07-26 0.5616 0.5504 0.5728
2029-07-27 0.5586 0.5474 0.5698
2029-07-28 0.5647 0.5534 0.5760
2029-07-29 0.5675 0.5561 0.5788
2029-07-30 0.5643 0.5530 0.5756
2029-07-31 0.5688 0.5574 0.5802
2029 August
2029-08-01 0.5694 0.5580 0.5808
2029-08-02 0.5691 0.5577 0.5805
2029-08-03 0.5680 0.5566 0.5793
2029-08-04 0.5606 0.5494 0.5718
2029-08-05 0.5583 0.5471 0.5694
2029-08-06 0.5527 0.5416 0.5637
2029-08-07 0.5471 0.5362 0.5581
2029-08-08 0.5475 0.5366 0.5585
2029-08-09 0.5447 0.5338 0.5556
2029-08-10 0.5474 0.5364 0.5583
2029-08-11 0.5475 0.5366 0.5585
2029-08-12 0.5412 0.5303 0.5520
2029-08-13 0.5418 0.5310 0.5527
2029-08-14 0.5374 0.5267 0.5481
2029-08-15 0.5390 0.5282 0.5498
2029-08-16 0.5441 0.5332 0.5550
2029-08-17 0.5513 0.5402 0.5623
2029-08-18 0.5430 0.5321 0.5538
2029-08-19 0.5446 0.5337 0.5555
2029-08-20 0.5494 0.5384 0.5604
2029-08-21 0.5502 0.5391 0.5612
2029-08-22 0.5503 0.5393 0.5613
2029-08-23 0.5442 0.5333 0.5551
2029-08-24 0.5481 0.5372 0.5591
2029-08-25 0.5539 0.5428 0.5650
2029-08-26 0.5539 0.5429 0.5650
2029-08-27 0.5597 0.5485 0.5709
2029-08-28 0.5564 0.5453 0.5675
2029-08-29 0.5612 0.5500 0.5724
2029-08-30 0.5651 0.5538 0.5764
2029-08-31 0.5549 0.5438 0.5660
2029 September
2029-09-01 0.5500 0.5390 0.5610
2029-09-02 0.5564 0.5453 0.5676
2029-09-03 0.5515 0.5405 0.5626
2029-09-04 0.5427 0.5318 0.5535
2029-09-05 0.5381 0.5274 0.5489
2029-09-06 0.5388 0.5280 0.5495
2029-09-07 0.5315 0.5209 0.5421
2029-09-08 0.5313 0.5207 0.5420
2029-09-09 0.5374 0.5267 0.5482
2029-09-10 0.5405 0.5297 0.5514
2029-09-11 0.5459 0.5350 0.5568
2029-09-12 0.5484 0.5374 0.5593
2029-09-13 0.5434 0.5325 0.5543
2029-09-14 0.5301 0.5195 0.5407
2029-09-15 0.5387 0.5279 0.5494
2029-09-16 0.5408 0.5300 0.5517
2029-09-17 0.5455 0.5346 0.5564
2029-09-18 0.5351 0.5244 0.5458
2029-09-19 0.5415 0.5306 0.5523
2029-09-20 0.5350 0.5243 0.5457
2029-09-21 0.5307 0.5201 0.5413
2029-09-22 0.5323 0.5217 0.5430
2029-09-23 0.5319 0.5212 0.5425
2029-09-24 0.5316 0.5209 0.5422
2029-09-25 0.5252 0.5147 0.5357
2029-09-26 0.5210 0.5106 0.5314
2029-09-27 0.5217 0.5113 0.5321
2029-09-28 0.5293 0.5187 0.5399
2029-09-29 0.5227 0.5123 0.5332
2029-09-30 0.5256 0.5151 0.5361
2029 October
2029-10-01 0.5229 0.5124 0.5333
2029-10-02 0.5288 0.5182 0.5394
2029-10-03 0.5328 0.5222 0.5435
2029-10-04 0.5363 0.5256 0.5470
2029-10-05 0.5284 0.5179 0.5390
2029-10-06 0.5260 0.5154 0.5365
2029-10-07 0.5246 0.5141 0.5351
2029-10-08 0.5225 0.5121 0.5330
2029-10-09 0.5264 0.5158 0.5369
2029-10-10 0.5269 0.5163 0.5374
2029-10-11 0.5294 0.5188 0.5400
2029-10-12 0.5333 0.5226 0.5440
2029-10-13 0.5318 0.5211 0.5424
2029-10-14 0.5336 0.5230 0.5443
2029-10-15 0.5359 0.5252 0.5467
2029-10-16 0.5392 0.5284 0.5500
2029-10-17 0.5407 0.5299 0.5515
2029-10-18 0.5321 0.5215 0.5428
2029-10-19 0.5246 0.5141 0.5350
2029-10-20 0.5264 0.5158 0.5369
2029-10-21 0.5268 0.5163 0.5373
2029-10-22 0.5290 0.5185 0.5396
2029-10-23 0.5244 0.5139 0.5349
2029-10-24 0.5270 0.5164 0.5375
2029-10-25 0.5325 0.5218 0.5431
2029-10-26 0.5364 0.5257 0.5471
2029-10-27 0.5351 0.5244 0.5458
2029-10-28 0.5381 0.5273 0.5488
2029-10-29 0.5435 0.5326 0.5544
2029-10-30 0.5366 0.5259 0.5473
2029-10-31 0.5394 0.5286 0.5502
2029 November
2029-11-01 0.5393 0.5285 0.5501
2029-11-02 0.5391 0.5283 0.5499