> Page 5: ZAR/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.6024 0.5903 0.6144
2030-01-02 0.5990 0.5870 0.6110
2030-01-03 0.5979 0.5859 0.6099
2030-01-04 0.5996 0.5876 0.6116
2030-01-05 0.5991 0.5871 0.6111
2030-01-06 0.5868 0.5751 0.5986
2030-01-07 0.5809 0.5693 0.5925
2030-01-08 0.5688 0.5574 0.5802
2030-01-09 0.5640 0.5527 0.5753
2030-01-10 0.5603 0.5491 0.5715
2030-01-11 0.5617 0.5504 0.5729
2030-01-12 0.5687 0.5573 0.5801
2030-01-13 0.5645 0.5532 0.5758
2030-01-14 0.5673 0.5560 0.5787
2030-01-15 0.5563 0.5452 0.5674
2030-01-16 0.5723 0.5609 0.5838
2030-01-17 0.5771 0.5655 0.5886
2030-01-18 0.5639 0.5526 0.5752
2030-01-19 0.5590 0.5478 0.5702
2030-01-20 0.5540 0.5429 0.5650
2030-01-21 0.5576 0.5465 0.5688
2030-01-22 0.5598 0.5486 0.5710
2030-01-23 0.5692 0.5578 0.5806
2030-01-24 0.5633 0.5520 0.5746
2030-01-25 0.5303 0.5197 0.5409
2030-01-26 0.5653 0.5540 0.5766
2030-01-27 0.5633 0.5520 0.5746
2030-01-28 0.5680 0.5567 0.5794
2030-01-29 0.5674 0.5560 0.5787
2030-01-30 0.5694 0.5580 0.5808
2030-01-31 0.5645 0.5532 0.5757
2030 February
2030-02-01 0.5656 0.5543 0.5769
2030-02-02 0.5619 0.5506 0.5731
2030-02-03 0.5658 0.5545 0.5771
2030-02-04 0.5715 0.5601 0.5829
2030-02-05 0.5659 0.5546 0.5772
2030-02-06 0.5660 0.5547 0.5773
2030-02-07 0.5713 0.5599 0.5827
2030-02-08 0.5681 0.5567 0.5794
2030-02-09 0.5747 0.5632 0.5862
2030-02-10 0.5769 0.5653 0.5884
2030-02-11 0.5794 0.5679 0.5910
2030-02-12 0.5762 0.5647 0.5877
2030-02-13 0.5681 0.5567 0.5794
2030-02-14 0.5591 0.5479 0.5703
2030-02-15 0.5667 0.5554 0.5781
2030-02-16 0.5767 0.5651 0.5882
2030-02-17 0.5674 0.5561 0.5788
2030-02-18 0.5681 0.5567 0.5795
2030-02-19 0.5630 0.5518 0.5743
2030-02-20 0.5645 0.5532 0.5758
2030-02-21 0.5632 0.5519 0.5745
2030-02-22 0.5662 0.5548 0.5775
2030-02-23 0.5697 0.5583 0.5811
2030-02-24 0.5675 0.5561 0.5788
2030-02-25 0.5591 0.5480 0.5703
2030-02-26 0.5541 0.5430 0.5652
2030-02-27 0.5525 0.5415 0.5636
2030-02-28 0.5506 0.5396 0.5616
2030 March
2030-03-01 0.5500 0.5390 0.5610
2030-03-02 0.5432 0.5324 0.5541
2030-03-03 0.5358 0.5250 0.5465
2030-03-04 0.5383 0.5275 0.5490
2030-03-05 0.5342 0.5235 0.5449
2030-03-06 0.5261 0.5155 0.5366
2030-03-07 0.5278 0.5172 0.5383
2030-03-08 0.5300 0.5194 0.5406
2030-03-09 0.5246 0.5141 0.5351
2030-03-10 0.5269 0.5164 0.5375
2030-03-11 0.5255 0.5150 0.5360
2030-03-12 0.5261 0.5156 0.5366
2030-03-13 0.5245 0.5140 0.5350
2030-03-14 0.5272 0.5167 0.5378
2030-03-15 0.5350 0.5243 0.5457
2030-03-16 0.5353 0.5246 0.5460
2030-03-17 0.5546 0.5435 0.5657
2030-03-18 0.5616 0.5504 0.5728
2030-03-19 0.5410 0.5302 0.5518
2030-03-20 0.5554 0.5443 0.5665
2030-03-21 0.5606 0.5493 0.5718
2030-03-22 0.5523 0.5413 0.5633
2030-03-23 0.5545 0.5434 0.5656
2030-03-24 0.5579 0.5467 0.5690
2030-03-25 0.5513 0.5403 0.5624
2030-03-26 0.5583 0.5471 0.5695
2030-03-27 0.5596 0.5484 0.5708
2030-03-28 0.5690 0.5576 0.5803
2030-03-29 0.5667 0.5553 0.5780
2030-03-30 0.5707 0.5593 0.5821
2030-03-31 0.5679 0.5566 0.5793
2030 April
2030-04-01 0.5699 0.5585 0.5813
2030-04-02 0.5598 0.5486 0.5710
2030-04-03 0.5561 0.5450 0.5673
2030-04-04 0.5549 0.5438 0.5660
2030-04-05 0.5594 0.5482 0.5706
2030-04-06 0.5606 0.5494 0.5718
2030-04-07 0.5625 0.5512 0.5737
2030-04-08 0.5690 0.5576 0.5804
2030-04-09 0.5622 0.5509 0.5734
2030-04-10 0.5636 0.5524 0.5749
2030-04-11 0.5576 0.5464 0.5687
2030-04-12 0.5528 0.5417 0.5638
2030-04-13 0.5520 0.5409 0.5630
2030-04-14 0.5496 0.5386 0.5606
2030-04-15 0.5560 0.5449 0.5671
2030-04-16 0.5524 0.5414 0.5635
2030-04-17 0.5537 0.5426 0.5647
2030-04-18 0.5417 0.5308 0.5525
2030-04-19 0.5474 0.5364 0.5583
2030-04-20 0.5472 0.5363 0.5582
2030-04-21 0.5374 0.5267 0.5482
2030-04-22 0.5428 0.5319 0.5536
2030-04-23 0.5400 0.5292 0.5508
2030-04-24 0.5372 0.5264 0.5479
2030-04-25 0.5393 0.5285 0.5501
2030-04-26 0.5143 0.5040 0.5246
2030-04-27 0.5446 0.5337 0.5555
2030-04-28 0.005483 0.005374 0.005593
2030-04-29 0.0133 0.0130 0.0136
2030-04-30 0.0132 0.0129 0.0135
2030 May
2030-05-01 0.0134 0.0131 0.0136
2030-05-02 0.0133 0.0130 0.0136
2030-05-03 0.0131 0.0129 0.0134
2030-05-04 0.0131 0.0128 0.0133
2030-05-05 0.0133 0.0130 0.0136
2030-05-06 0.0131 0.0129 0.0134
2030-05-07 0.0131 0.0129 0.0134
2030-05-08 0.0131 0.0128 0.0134
2030-05-09 0.0132 0.0129 0.0134
2030-05-10 0.0132 0.0129 0.0134
2030-05-11 0.0130 0.0128 0.0133
2030-05-12 0.0130 0.0128 0.0133
2030-05-13 0.0131 0.0128 0.0133
2030-05-14 0.0129 0.0127 0.0132
2030-05-15 0.0130 0.0127 0.0132
2030-05-16 0.0131 0.0128 0.0133
2030-05-17 0.0130 0.0127 0.0132
2030-05-18 0.0129 0.0126 0.0132
2030-05-19 0.0130 0.0127 0.0133
2030-05-20 0.0127 0.0125 0.0130
2030-05-21 0.0127 0.0125 0.0130
2030-05-22 0.0129 0.0127 0.0132
2030-05-23 0.0129 0.0126 0.0132
2030-05-24 0.0128 0.0126 0.0131
2030-05-25 0.0128 0.0125 0.0130
2030-05-26 0.0128 0.0126 0.0131
2030-05-27 0.0128 0.0126 0.0131
2030-05-28 0.0129 0.0126 0.0131
2030-05-29 0.0130 0.0127 0.0132
2030-05-30 0.0132 0.0129 0.0134
2030-05-31 0.0129 0.0127 0.0132
2030 June
2030-06-01 0.0130 0.0127 0.0132
2030-06-02 0.0131 0.0128 0.0133
2030-06-03 0.0131 0.0129 0.0134
2030-06-04 0.0129 0.0127 0.0132
2030-06-05 0.0129 0.0127 0.0132
2030-06-06 0.0129 0.0127 0.0132
2030-06-07 0.0129 0.0126 0.0131
2030-06-08 0.0130 0.0127 0.0132
2030-06-09 0.0129 0.0126 0.0132
2030-06-10 0.0130 0.0127 0.0133
2030-06-11 0.0132 0.0130 0.0135
2030-06-12 0.0132 0.0129 0.0135
2030-06-13 0.0130 0.0127 0.0132
2030-06-14 0.0130 0.0127 0.0132
2030-06-15 0.0131 0.0129 0.0134
2030-06-16 0.0131 0.0128 0.0133
2030-06-17 0.0125 0.0123 0.0128
2030-06-18 0.0126 0.0124 0.0129
2030-06-19 0.0125 0.0123 0.0128
2030-06-20 0.0126 0.0124 0.0129
2030-06-21 0.0128 0.0125 0.0131
2030-06-22 0.0127 0.0125 0.0130
2030-06-23 0.0126 0.0124 0.0129
2030-06-24 0.0124 0.0122 0.0127
2030-06-25 0.0127 0.0124 0.0129
2030-06-26 0.0126 0.0123 0.0128
2030-06-27 0.0124 0.0122 0.0127
2030-06-28 0.0124 0.0121 0.0126
2030-06-29 0.0126 0.0123 0.0128
2030-06-30 0.0126 0.0123 0.0128
2030 July
2030-07-01 0.0127 0.0124 0.0129
2030-07-02 0.0127 0.0125 0.0130
2030-07-03 0.0128 0.0126 0.0131
2030-07-04 0.0128 0.0125 0.0130
2030-07-05 0.0124 0.0121 0.0126
2030-07-06 0.0127 0.0125 0.0130
2030-07-07 0.0128 0.0126 0.0131
2030-07-08 0.0128 0.0125 0.0131
2030-07-09 0.0128 0.0125 0.0130
2030-07-10 0.0128 0.0126 0.0131
2030-07-11 0.0130 0.0127 0.0132
2030-07-12 0.0128 0.0125 0.0130
2030-07-13 0.0127 0.0124 0.0129
2030-07-14 0.0128 0.0126 0.0131
2030-07-15 0.0128 0.0125 0.0131
2030-07-16 0.0127 0.0125 0.0130
2030-07-17 0.0127 0.0125 0.0130
2030-07-18 0.0127 0.0124 0.0129
2030-07-19 0.0125 0.0123 0.0128
2030-07-20 0.0125 0.0122 0.0127
2030-07-21 0.0125 0.0122 0.0127
2030-07-22 0.0124 0.0121 0.0126
2030-07-23 0.0125 0.0122 0.0127
2030-07-24 0.0124 0.0122 0.0127
2030-07-25 0.0125 0.0122 0.0127
2030-07-26 0.0124 0.0122 0.0127
2030-07-27 0.0124 0.0121 0.0126
2030-07-28 0.0124 0.0121 0.0126
2030-07-29 0.0122 0.0120 0.0125
2030-07-30 0.0122 0.0120 0.0124
2030-07-31 0.0124 0.0122 0.0127
2030 August
2030-08-01 0.0124 0.0121 0.0126
2030-08-02 0.0121 0.0119 0.0124
2030-08-03 0.0122 0.0119 0.0124
2030-08-04 0.0123 0.0121 0.0126
2030-08-05 0.0121 0.0119 0.0124
2030-08-06 0.0121 0.0119 0.0124
2030-08-07 0.0121 0.0118 0.0123
2030-08-08 0.0121 0.0119 0.0124
2030-08-09 0.0120 0.0118 0.0123
2030-08-10 0.0120 0.0118 0.0122
2030-08-11 0.0119 0.0117 0.0122
2030-08-12 0.0120 0.0117 0.0122
2030-08-13 0.0120 0.0117 0.0122
2030-08-14 0.0119 0.0117 0.0121
2030-08-15 0.0119 0.0117 0.0122
2030-08-16 0.0120 0.0118 0.0123
2030-08-17 0.0119 0.0117 0.0121
2030-08-18 0.0119 0.0117 0.0121
2030-08-19 0.0119 0.0117 0.0121
2030-08-20 0.0120 0.0117 0.0122
2030-08-21 0.0120 0.0118 0.0122
2030-08-22 0.0120 0.0118 0.0122
2030-08-23 0.0119 0.0117 0.0121
2030-08-24 0.0119 0.0117 0.0122
2030-08-25 0.0118 0.0116 0.0121
2030-08-26 0.0118 0.0115 0.0120
2030-08-27 0.0119 0.0117 0.0121
2030-08-28 0.0118 0.0116 0.0121
2030-08-29 0.0119 0.0117 0.0121
2030-08-30 0.0119 0.0117 0.0122
2030-08-31 0.0120 0.0117 0.0122
2030 September
2030-09-01 0.0118 0.0115 0.0120
2030-09-02 0.0117 0.0115 0.0119
2030-09-03 0.0117 0.0115 0.0119
2030-09-04 0.0119 0.0116 0.0121
2030-09-05 0.0120 0.0117 0.0122
2030-09-06 0.0118 0.0115 0.0120
2030-09-07 0.0117 0.0115 0.0119
2030-09-08 0.0117 0.0115 0.0120
2030-09-09 0.0118 0.0115 0.0120
2030-09-10 0.0119 0.0117 0.0122
2030-09-11 0.0119 0.0117 0.0121
2030-09-12 0.0119 0.0117 0.0121
2030-09-13 0.0118 0.0115 0.0120
2030-09-14 0.0117 0.0114 0.0119
2030-09-15 0.0117 0.0115 0.0119
2030-09-16 0.0117 0.0115 0.0119
2030-09-17 0.0115 0.0113 0.0117
2030-09-18 0.0115 0.0113 0.0118
2030-09-19 0.0116 0.0114 0.0118
2030-09-20 0.0116 0.0113 0.0118
2030-09-21 0.0116 0.0113 0.0118
2030-09-22 0.0116 0.0113 0.0118
2030-09-23 0.0116 0.0114 0.0119
2030-09-24 0.0116 0.0114 0.0118
2030-09-25 0.0118 0.0115 0.0120
2030-09-26 0.0116 0.0113 0.0118
2030-09-27 0.0115 0.0113 0.0118
2030-09-28 0.0114 0.0112 0.0116
2030-09-29 0.0114 0.0111 0.0116
2030-09-30 0.0115 0.0112 0.0117
2030 October
2030-10-01 0.0115 0.0112 0.0117
2030-10-02 0.0115 0.0112 0.0117
2030-10-03 0.0114 0.0111 0.0116
2030-10-04 0.0114 0.0112 0.0117
2030-10-05 0.0115 0.0112 0.0117
2030-10-06 0.0114 0.0112 0.0116
2030-10-07 0.0115 0.0112 0.0117
2030-10-08 0.0113 0.0110 0.0115
2030-10-09 0.0111 0.0109 0.0114
2030-10-10 0.0110 0.0108 0.0112
2030-10-11 0.0111 0.0109 0.0113
2030-10-12 0.0112 0.0110 0.0114
2030-10-13 0.0111 0.0109 0.0114
2030-10-14 0.0111 0.0108 0.0113
2030-10-15 0.0111 0.0109 0.0113
2030-10-16 0.0110 0.0108 0.0112
2030-10-17 0.0111 0.0109 0.0113
2030-10-18 0.0111 0.0109 0.0114
2030-10-19 0.0111 0.0109 0.0114
2030-10-20 0.0109 0.0107 0.0111
2030-10-21 0.0110 0.0107 0.0112
2030-10-22 0.0110 0.0107 0.0112
2030-10-23 0.0110 0.0107 0.0112
2030-10-24 0.0109 0.0107 0.0112
2030-10-25 0.0110 0.0108 0.0112
2030-10-26 0.0110 0.0108 0.0113
2030-10-27 0.0112 0.0110 0.0114
2030-10-28 0.0113 0.0110 0.0115
2030-10-29 0.0113 0.0111 0.0115
2030-10-30 0.0115 0.0112 0.0117
2030-10-31 0.0115 0.0113 0.0117
2030 November
2030-11-01 0.0116 0.0113 0.0118
2030-11-02 0.0115 0.0113 0.0118