> Page 2: ZAR/LAK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,517.2501 1,486.9051 1,547.5951
2027-01-02 1,509.6786 1,479.4850 1,539.8721
2027-01-03 1,514.0110 1,483.7308 1,544.2912
2027-01-04 1,506.4556 1,476.3265 1,536.5847
2027-01-05 1,507.6426 1,477.4897 1,537.7954
2027-01-06 1,513.3384 1,483.0716 1,543.6051
2027-01-07 1,505.7863 1,475.6706 1,535.9020
2027-01-08 1,513.6623 1,483.3891 1,543.9356
2027-01-09 1,506.1087 1,475.9865 1,536.2308
2027-01-10 1,513.9864 1,483.7066 1,544.2661
2027-01-11 1,517.8653 1,487.5080 1,548.2226
2027-01-12 1,515.6345 1,485.3218 1,545.9472
2027-01-13 1,510.7197 1,480.5053 1,540.9341
2027-01-14 1,512.2431 1,481.9982 1,542.4879
2027-01-15 1,504.6965 1,474.6025 1,534.7904
2027-01-16 1,512.5668 1,482.3155 1,542.8181
2027-01-17 1,520.4783 1,490.0687 1,550.8879
2027-01-18 1,528.4312 1,497.8625 1,558.9998
2027-01-19 1,520.8038 1,490.3877 1,551.2199
2027-01-20 1,513.7487 1,483.4737 1,544.0237
2027-01-21 1,521.6664 1,491.2330 1,552.0997
2027-01-22 1,519.4713 1,489.0819 1,549.8607
2027-01-23 1,511.8887 1,481.6509 1,542.1264
2027-01-24 1,519.7966 1,489.4007 1,550.1925
2027-01-25 1,527.7459 1,497.1910 1,558.3008
2027-01-26 1,520.1220 1,489.7195 1,550.5244
2027-01-27 1,528.0730 1,497.5115 1,558.6344
2027-01-28 1,521.2874 1,490.8617 1,551.7132
2027-01-29 1,529.2445 1,498.6596 1,559.8294
2027-01-30 1,523.5286 1,493.0580 1,553.9992
2027-01-31 1,531.4974 1,500.8675 1,562.1274
2027 February
2027-02-01 1,531.6870 1,501.0532 1,562.3207
2027-02-02 1,534.8009 1,504.1049 1,565.4969
2027-02-03 1,542.8287 1,511.9721 1,573.6853
2027-02-04 1,535.1295 1,504.4269 1,565.8321
2027-02-05 1,540.5712 1,509.7598 1,571.3827
2027-02-06 1,548.6292 1,517.6566 1,579.6018
2027-02-07 1,556.7293 1,525.5947 1,587.8639
2027-02-08 1,560.5151 1,529.3048 1,591.7254
2027-02-09 1,568.5253 1,537.1548 1,599.8958
2027-02-10 1,571.2475 1,539.8226 1,602.6725
2027-02-11 1,563.4065 1,532.1384 1,594.6746
2027-02-12 1,555.6046 1,524.4925 1,586.7167
2027-02-13 1,563.7412 1,532.4664 1,595.0160
2027-02-14 1,566.2082 1,534.8840 1,597.5323
2027-02-15 1,570.7690 1,539.3536 1,602.1844
2027-02-16 1,577.0681 1,545.5267 1,608.6094
2027-02-17 1,571.0555 1,539.6344 1,602.4767
2027-02-18 1,569.6260 1,538.2335 1,601.0185
2027-02-19 1,561.7930 1,530.5572 1,593.0289
2027-02-20 1,569.9620 1,538.5628 1,601.3613
2027-02-21 1,578.1737 1,546.6103 1,609.7372
2027-02-22 1,570.2981 1,538.8922 1,601.7041
2027-02-23 1,567.6334 1,536.2808 1,598.9861
2027-02-24 1,575.8329 1,544.3163 1,607.3496
2027-02-25 1,577.7449 1,546.1900 1,609.2998
2027-02-26 1,582.4526 1,550.8036 1,614.1017
2027-02-27 1,590.7296 1,558.9150 1,622.5442
2027-02-28 1,599.0500 1,567.0690 1,631.0310
2027 March
2027-03-01 1,591.0702 1,559.2488 1,622.8916
2027-03-02 1,583.1302 1,551.4676 1,614.7928
2027-03-03 1,591.4108 1,559.5826 1,623.2390
2027-03-04 1,599.7347 1,567.7400 1,631.7294
2027-03-05 1,595.3421 1,563.4352 1,627.2489
2027-03-06 1,603.6865 1,571.6128 1,635.7603
2027-03-07 1,595.6836 1,563.7699 1,627.5973
2027-03-08 1,604.0299 1,571.9493 1,636.1105
2027-03-09 1,596.0252 1,564.1047 1,627.9457
2027-03-10 1,588.0605 1,556.2993 1,619.8217
2027-03-11 1,596.3669 1,564.4396 1,628.2942
2027-03-12 1,604.7167 1,572.6224 1,636.8110
2027-03-13 1,596.7086 1,564.7745 1,628.6428
2027-03-14 1,601.9421 1,569.9033 1,633.9809
2027-03-15 1,593.9479 1,562.0689 1,625.8268
2027-03-16 1,585.9936 1,554.2737 1,617.7134
2027-03-17 1,590.4140 1,558.6057 1,622.2223
2027-03-18 1,582.4773 1,550.8277 1,614.1268
2027-03-19 1,574.5802 1,543.0886 1,606.0718
2027-03-20 1,582.8161 1,551.1597 1,614.4724
2027-03-21 1,587.4374 1,555.6887 1,619.1862
2027-03-22 1,594.7845 1,562.8888 1,626.6802
2027-03-23 1,586.8260 1,555.0894 1,618.5625
2027-03-24 1,592.4725 1,560.6230 1,624.3219
2027-03-25 1,588.4623 1,556.6931 1,620.2316
2027-03-26 1,580.5354 1,548.9247 1,612.1461
2027-03-27 1,572.6480 1,541.1950 1,604.1010
2027-03-28 1,580.8738 1,549.2563 1,612.4912
2027-03-29 1,589.1425 1,557.3597 1,620.9254
2027-03-30 1,581.2122 1,549.5879 1,612.8364
2027-03-31 1,573.3214 1,541.8550 1,604.7878
2027 April
2027-04-01 1,579.5741 1,547.9826 1,611.1656
2027-04-02 1,571.6915 1,540.2577 1,603.1253
2027-04-03 1,572.6145 1,541.1622 1,604.0668
2027-04-04 1,564.7667 1,533.4713 1,596.0620
2027-04-05 1,563.9843 1,532.7047 1,595.2640
2027-04-06 1,569.3227 1,537.9363 1,600.7092
2027-04-07 1,561.4913 1,530.2615 1,592.7211
2027-04-08 1,567.0047 1,535.6646 1,598.3448
2027-04-09 1,559.1848 1,528.0011 1,590.3685
2027-04-10 1,566.8751 1,535.5376 1,598.2126
2027-04-11 1,559.0559 1,527.8748 1,590.2370
2027-04-12 1,564.1181 1,532.8357 1,595.4004
2027-04-13 1,563.6268 1,532.3543 1,594.8994
2027-04-14 1,555.8238 1,524.7073 1,586.9403
2027-04-15 1,555.5924 1,524.4805 1,586.7042
2027-04-16 1,563.1000 1,531.8380 1,594.3620
2027-04-17 1,571.2758 1,539.8503 1,602.7013
2027-04-18 1,563.9885 1,532.7087 1,595.2682
2027-04-19 1,572.1689 1,540.7256 1,603.6123
2027-04-20 1,564.3233 1,533.0368 1,595.6098
2027-04-21 1,568.9456 1,537.5667 1,600.3245
2027-04-22 1,561.1161 1,529.8937 1,592.3384
2027-04-23 1,553.3256 1,522.2591 1,584.3921
2027-04-24 1,561.4503 1,530.2213 1,592.6793
2027-04-25 1,569.0092 1,537.6290 1,600.3894
2027-04-26 1,577.2160 1,545.6716 1,608.7603
2027-04-27 1,569.3451 1,537.9582 1,600.7320
2027-04-28 1,572.2453 1,540.8004 1,603.6902
2027-04-29 1,564.7474 1,533.4525 1,596.0423
2027-04-30 1,559.1914 1,528.0075 1,590.3752
2027 May
2027-05-01 1,560.5493 1,529.3384 1,591.7603
2027-05-02 1,568.7118 1,537.3376 1,600.0860
2027-05-03 1,576.9170 1,545.3786 1,608.4553
2027-05-04 1,569.0476 1,537.6667 1,600.4286
2027-05-05 1,561.2176 1,529.9932 1,592.4419
2027-05-06 1,569.3835 1,537.9959 1,600.7712
2027-05-07 1,576.7261 1,545.1916 1,608.2606
2027-05-08 1,584.9732 1,553.2737 1,616.6726
2027-05-09 1,593.2634 1,561.3981 1,625.1287
2027-05-10 1,595.5721 1,563.6607 1,627.4836
2027-05-11 1,587.6097 1,555.8575 1,619.3619
2027-05-12 1,579.6870 1,548.0933 1,611.2808
2027-05-13 1,579.7416 1,548.1467 1,611.3364
2027-05-14 1,571.8581 1,540.4210 1,603.2953
2027-05-15 1,564.0140 1,532.7338 1,595.2943
2027-05-16 1,572.1946 1,540.7507 1,603.6385
2027-05-17 1,564.3489 1,533.0619 1,595.6358
2027-05-18 1,572.5312 1,541.0806 1,603.9818
2027-05-19 1,578.2032 1,546.6391 1,609.7672
2027-05-20 1,570.3274 1,538.9209 1,601.7340
2027-05-21 1,573.2749 1,541.8094 1,604.7404
2027-05-22 1,565.4238 1,534.1153 1,596.7323
2027-05-23 1,573.6118 1,542.1395 1,605.0840
2027-05-24 1,565.7589 1,534.4437 1,597.0741
2027-05-25 1,558.4673 1,527.2980 1,589.6367
2027-05-26 1,556.4400 1,525.3112 1,587.5689
2027-05-27 1,550.8185 1,519.8022 1,581.8349
2027-05-28 1,558.9301 1,527.7515 1,590.1087
2027-05-29 1,554.8520 1,523.7550 1,585.9491
2027-05-30 1,558.4031 1,527.2350 1,589.5712
2027-05-31 1,550.6261 1,519.6136 1,581.6387
2027 June
2027-06-01 1,558.7367 1,527.5620 1,589.9114
2027-06-02 1,566.8897 1,535.5519 1,598.2275
2027-06-03 1,559.0704 1,527.8890 1,590.2518
2027-06-04 1,567.2251 1,535.8806 1,598.5696
2027-06-05 1,559.4042 1,528.2161 1,590.5923
2027-06-06 1,551.6222 1,520.5898 1,582.6547
2027-06-07 1,543.8791 1,513.0015 1,574.7567
2027-06-08 1,551.9465 1,520.9075 1,582.9854
2027-06-09 1,558.6918 1,527.5179 1,589.8656
2027-06-10 1,558.4883 1,527.3185 1,589.6581
2027-06-11 1,550.7109 1,519.6967 1,581.7251
2027-06-12 1,553.4087 1,522.3406 1,584.4769
2027-06-13 1,545.6567 1,514.7436 1,576.5698
2027-06-14 1,553.7413 1,522.6665 1,584.8161
2027-06-15 1,559.5857 1,528.3940 1,590.7775
2027-06-16 1,556.4004 1,525.2724 1,587.5284
2027-06-17 1,548.6334 1,517.6607 1,579.6061
2027-06-18 1,547.1355 1,516.1928 1,578.0782
2027-06-19 1,545.5711 1,514.6597 1,576.4825
2027-06-20 1,547.2951 1,516.3492 1,578.2410
2027-06-21 1,543.3641 1,512.4968 1,574.2314
2027-06-22 1,551.4367 1,520.4080 1,582.4654
2027-06-23 1,559.5515 1,528.3605 1,590.7425
2027-06-24 1,567.7087 1,536.3546 1,599.0629
2027-06-25 1,575.9087 1,544.3905 1,607.4268
2027-06-26 1,584.1515 1,552.4684 1,615.8345
2027-06-27 1,592.4374 1,560.5886 1,624.2861
2027-06-28 1,600.7667 1,568.7513 1,632.7820
2027-06-29 1,609.1395 1,576.9567 1,641.3223
2027-06-30 1,606.7209 1,574.5865 1,638.8553
2027 July
2027-07-01 1,615.1248 1,582.8223 1,647.4273
2027-07-02 1,617.7490 1,585.3940 1,650.1040
2027-07-03 1,626.2107 1,593.6865 1,658.7349
2027-07-04 1,630.9800 1,598.3604 1,663.5996
2027-07-05 1,639.5109 1,606.7207 1,672.3011
2027-07-06 1,631.3292 1,598.7026 1,663.9558
2027-07-07 1,630.9435 1,598.3246 1,663.5623
2027-07-08 1,639.4741 1,606.6847 1,672.2636
2027-07-09 1,648.0494 1,615.0884 1,681.0104
2027-07-10 1,656.6696 1,623.5362 1,689.8030
2027-07-11 1,652.3385 1,619.2917 1,685.3853
2027-07-12 1,644.2246 1,611.3401 1,677.1091
2027-07-13 1,636.0194 1,603.2990 1,668.7397
2027-07-14 1,644.5766 1,611.6850 1,677.4681
2027-07-15 1,653.1786 1,620.1150 1,686.2421
2027-07-16 1,650.0106 1,617.0104 1,683.0108
2027-07-17 1,641.7765 1,608.9409 1,674.6120
2027-07-18 1,650.3638 1,617.3565 1,683.3711
2027-07-19 1,657.8072 1,624.6510 1,690.9633
2027-07-20 1,666.4784 1,633.1488 1,699.8079
2027-07-21 1,675.1949 1,641.6910 1,708.6988
2027-07-22 1,683.9570 1,650.2779 1,717.6362
2027-07-23 1,675.5535 1,642.0425 1,709.0646
2027-07-24 1,680.7626 1,647.1474 1,714.3779
2027-07-25 1,689.5539 1,655.7628 1,723.3449
2027-07-26 1,688.6612 1,654.8879 1,722.4344
2027-07-27 1,687.2095 1,653.4653 1,720.9537
2027-07-28 1,678.7897 1,645.2139 1,712.3655
2027-07-29 1,687.5707 1,653.8192 1,721.3221
2027-07-30 1,696.3975 1,662.4696 1,730.3255
2027-07-31 1,689.3299 1,655.5433 1,723.1165
2027 August
2027-08-01 1,697.1377 1,663.1949 1,731.0805
2027-08-02 1,693.4692 1,659.5999 1,727.3386
2027-08-03 1,685.0183 1,651.3179 1,718.7186
2027-08-04 1,676.6095 1,643.0773 1,710.1417
2027-08-05 1,668.2426 1,634.8778 1,701.6075
2027-08-06 1,659.9176 1,626.7192 1,693.1159
2027-08-07 1,668.5998 1,635.2278 1,701.9718
2027-08-08 1,660.2729 1,627.0675 1,693.4784
2027-08-09 1,651.9876 1,618.9479 1,685.0274
2027-08-10 1,650.3281 1,617.3215 1,683.3346
2027-08-11 1,658.9601 1,625.7809 1,692.1393
2027-08-12 1,652.4714 1,619.4220 1,685.5209
2027-08-13 1,644.2251 1,611.3406 1,677.1096
2027-08-14 1,637.9306 1,605.1720 1,670.6892
2027-08-15 1,638.9310 1,606.1524 1,671.7096
2027-08-16 1,639.0262 1,606.2457 1,671.8067
2027-08-17 1,647.5991 1,614.6472 1,680.5511
2027-08-18 1,652.7581 1,619.7030 1,685.8133
2027-08-19 1,661.4029 1,628.1749 1,694.6310
2027-08-20 1,670.0929 1,636.6910 1,703.4948
2027-08-21 1,661.7586 1,628.5234 1,694.9938
2027-08-22 1,670.4504 1,637.0414 1,703.8594
2027-08-23 1,669.6896 1,636.2958 1,703.0834
2027-08-24 1,673.3854 1,639.9177 1,706.8531
2027-08-25 1,665.0347 1,631.7340 1,698.3354
2027-08-26 1,665.5600 1,632.2488 1,698.8712
2027-08-27 1,674.2717 1,640.7863 1,707.7571
2027-08-28 1,665.9165 1,632.5982 1,699.2349
2027-08-29 1,670.1011 1,636.6990 1,703.5031
2027-08-30 1,662.5889 1,629.3371 1,695.8407
2027-08-31 1,665.8159 1,632.4995 1,699.1322
2027 September
2027-09-01 1,674.2274 1,640.7428 1,707.7119
2027-09-02 1,682.9844 1,649.3248 1,716.6441
2027-09-03 1,674.5858 1,641.0941 1,708.0775
2027-09-04 1,683.3447 1,649.6778 1,717.0116
2027-09-05 1,682.4458 1,648.7969 1,716.0947
2027-09-06 1,678.1605 1,644.5973 1,711.7237
2027-09-07 1,675.5814 1,642.0698 1,709.0931
2027-09-08 1,684.3456 1,650.6587 1,718.0325
2027-09-09 1,693.1556 1,659.2924 1,727.0187
2027-09-10 1,684.7062 1,651.0120 1,718.4003
2027-09-11 1,693.5180 1,659.6477 1,727.3884
2027-09-12 1,702.3760 1,668.3285 1,736.4235
2027-09-13 1,693.8806 1,660.0030 1,727.7582
2027-09-14 1,690.7570 1,656.9418 1,724.5721
2027-09-15 1,699.6005 1,665.6085 1,733.5925
2027-09-16 1,708.4903 1,674.3205 1,742.6601
2027-09-17 1,699.9644 1,665.9651 1,733.9636
2027-09-18 1,691.4810 1,657.6514 1,725.3106
2027-09-19 1,687.9346 1,654.1759 1,721.6933
2027-09-20 1,679.5113 1,645.9210 1,713.1015
2027-09-21 1,688.2960 1,654.5300 1,722.0619
2027-09-22 1,697.1266 1,663.1841 1,731.0692
2027-09-23 1,706.0035 1,671.8834 1,740.1235
2027-09-24 1,714.9267 1,680.6282 1,749.2253
2027-09-25 1,713.7304 1,679.4558 1,748.0050
2027-09-26 1,716.1910 1,681.8672 1,750.5149
2027-09-27 1,725.1676 1,690.6643 1,759.6710
2027-09-28 1,721.1760 1,686.7525 1,755.5995
2027-09-29 1,712.5868 1,678.3351 1,746.8385
2027-09-30 1,708.2733 1,674.1079 1,742.4388
2027 October
2027-10-01 1,713.9361 1,679.6574 1,748.2149
2027-10-02 1,705.3830 1,671.2754 1,739.4907
2027-10-03 1,714.3031 1,680.0170 1,748.5891
2027-10-04 1,705.7481 1,671.6332 1,739.8631
2027-10-05 1,714.6700 1,680.3766 1,748.9634
2027-10-06 1,723.6386 1,689.1659 1,758.1114
2027-10-07 1,715.0371 1,680.7364 1,749.3379
2027-10-08 1,724.0076 1,689.5275 1,758.4878
2027-10-09 1,731.9216 1,697.2832 1,766.5601
2027-10-10 1,740.9805 1,706.1609 1,775.8001
2027-10-11 1,738.3122 1,703.5460 1,773.0785
2027-10-12 1,747.4045 1,712.4564 1,782.3526
2027-10-13 1,738.6844 1,703.9107 1,773.4581
2027-10-14 1,730.0078 1,695.4076 1,764.6079
2027-10-15 1,721.9217 1,687.4832 1,756.3601
2027-10-16 1,715.0445 1,680.7436 1,749.3454
2027-10-17 1,716.4393 1,682.1105 1,750.7681
2027-10-18 1,725.4172 1,690.9088 1,759.9255
2027-10-19 1,734.4420 1,699.7532 1,769.1308
2027-10-20 1,725.7866 1,691.2708 1,760.3023
2027-10-21 1,726.6288 1,692.0962 1,761.1614
2027-10-22 1,724.7594 1,690.2643 1,759.2546
2027-10-23 1,716.1523 1,681.8293 1,750.4754
2027-10-24 1,707.5882 1,673.4364 1,741.7399
2027-10-25 1,716.5197 1,682.1893 1,750.8501
2027-10-26 1,709.1578 1,674.9746 1,743.3410
2027-10-27 1,718.0976 1,683.7356 1,752.4595
2027-10-28 1,715.7934 1,681.4776 1,750.1093
2027-10-29 1,712.3514 1,678.1044 1,746.5984
2027-10-30 1,703.8062 1,669.7301 1,737.8823
2027-10-31 1,712.7180 1,678.4636 1,746.9723
2027 November
2027-11-01 1,704.1710 1,670.0875 1,738.2544
2027-11-02 1,695.6666 1,661.7533 1,729.5799
2027-11-03 1,693.3097 1,659.4435 1,727.1759