> Page 5: ZAR/LAK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,405.9271 2,357.8085 2,454.0456
2030-01-02 2,418.5051 2,370.1350 2,466.8752
2030-01-03 2,428.6653 2,380.0920 2,477.2386
2030-01-04 2,416.5674 2,368.2361 2,464.8988
2030-01-05 2,429.2011 2,380.6171 2,477.7852
2030-01-06 2,433.9912 2,385.3114 2,482.6710
2030-01-07 2,433.6777 2,385.0042 2,482.3513
2030-01-08 2,421.5549 2,373.1238 2,469.9860
2030-01-09 2,417.8504 2,369.4934 2,466.2075
2030-01-10 2,405.8065 2,357.6903 2,453.9226
2030-01-11 2,393.8225 2,345.9460 2,441.6989
2030-01-12 2,381.8982 2,334.2602 2,429.5361
2030-01-13 2,377.8097 2,330.2535 2,425.3659
2030-01-14 2,374.2406 2,326.7558 2,421.7254
2030-01-15 2,362.4138 2,315.1656 2,409.6621
2030-01-16 2,374.7644 2,327.2691 2,422.2597
2030-01-17 2,362.9351 2,315.6764 2,410.1938
2030-01-18 2,375.2884 2,327.7826 2,422.7941
2030-01-19 2,387.7063 2,339.9521 2,435.4604
2030-01-20 2,375.8124 2,328.2962 2,423.3287
2030-01-21 2,368.6776 2,321.3040 2,416.0511
2030-01-22 2,356.8785 2,309.7409 2,404.0161
2030-01-23 2,369.2002 2,321.8162 2,416.5842
2030-01-24 2,375.2392 2,327.7344 2,422.7440
2030-01-25 2,387.6568 2,339.9037 2,435.4099
2030-01-26 2,375.7632 2,328.2480 2,423.2785
2030-01-27 2,388.1836 2,340.4199 2,435.9473
2030-01-28 2,392.3931 2,344.5452 2,440.2409
2030-01-29 2,380.4759 2,332.8664 2,428.0854
2030-01-30 2,392.9209 2,345.0625 2,440.7793
2030-01-31 2,392.2403 2,344.3955 2,440.0851
2030 February
2030-02-01 2,404.7468 2,356.6519 2,452.8418
2030-02-02 2,392.7681 2,344.9127 2,440.6235
2030-02-03 2,380.8491 2,333.2321 2,428.4660
2030-02-04 2,393.2960 2,345.4301 2,441.1619
2030-02-05 2,404.8254 2,356.7289 2,452.9219
2030-02-06 2,417.3977 2,369.0497 2,465.7457
2030-02-07 2,405.3560 2,357.2489 2,453.4631
2030-02-08 2,417.9311 2,369.5724 2,466.2897
2030-02-09 2,416.0793 2,367.7577 2,464.4008
2030-02-10 2,428.7104 2,380.1362 2,477.2846
2030-02-11 2,441.4076 2,392.5794 2,490.2357
2030-02-12 2,454.1711 2,405.0877 2,503.2546
2030-02-13 2,467.0014 2,417.6614 2,516.3415
2030-02-14 2,459.4360 2,410.2473 2,508.6247
2030-02-15 2,447.1849 2,398.2412 2,496.1286
2030-02-16 2,440.1232 2,391.3208 2,488.9257
2030-02-17 2,450.7528 2,401.7378 2,499.7679
2030-02-18 2,463.5653 2,414.2940 2,512.8366
2030-02-19 2,451.2936 2,402.2677 2,500.3194
2030-02-20 2,464.1088 2,414.8266 2,513.3910
2030-02-21 2,451.8344 2,402.7977 2,500.8711
2030-02-22 2,464.6525 2,415.3594 2,513.9455
2030-02-23 2,452.3753 2,403.3278 2,501.4228
2030-02-24 2,440.1594 2,391.3562 2,488.9625
2030-02-25 2,452.9164 2,403.8581 2,501.9747
2030-02-26 2,440.6977 2,391.8838 2,489.5117
2030-02-27 2,428.5399 2,379.9691 2,477.1107
2030-02-28 2,431.0886 2,382.4668 2,479.7103
2030 March
2030-03-01 2,418.9786 2,370.5990 2,467.3582
2030-03-02 2,428.1941 2,379.6302 2,476.7579
2030-03-03 2,425.8565 2,377.3394 2,474.3737
2030-03-04 2,413.7727 2,365.4972 2,462.0481
2030-03-05 2,401.7490 2,353.7140 2,449.7840
2030-03-06 2,414.3052 2,366.0191 2,462.5913
2030-03-07 2,402.2789 2,354.2333 2,450.3245
2030-03-08 2,390.3125 2,342.5062 2,438.1187
2030-03-09 2,378.8220 2,331.2455 2,426.3984
2030-03-10 2,391.2583 2,343.4332 2,439.0835
2030-03-11 2,379.3468 2,331.7599 2,426.9338
2030-03-12 2,384.0486 2,336.3677 2,431.7296
2030-03-13 2,392.6525 2,344.7994 2,440.5055
2030-03-14 2,394.7295 2,346.8349 2,442.6241
2030-03-15 2,385.2336 2,337.5289 2,432.9383
2030-03-16 2,391.6528 2,343.8197 2,439.4858
2030-03-17 2,404.1562 2,356.0731 2,452.2393
2030-03-18 2,410.0609 2,361.8597 2,458.2621
2030-03-19 2,400.3588 2,352.3516 2,448.3660
2030-03-20 2,412.9077 2,364.6496 2,461.1659
2030-03-21 2,425.5223 2,377.0119 2,474.0328
2030-03-22 2,438.2028 2,389.4388 2,486.9669
2030-03-23 2,444.4618 2,395.5726 2,493.3510
2030-03-24 2,432.2853 2,383.6396 2,480.9310
2030-03-25 2,445.0011 2,396.1011 2,493.9012
2030-03-26 2,454.9496 2,405.8506 2,504.0485
2030-03-27 2,452.5926 2,403.5408 2,501.6445
2030-03-28 2,458.3977 2,409.2297 2,507.5656
2030-03-29 2,470.8223 2,421.4059 2,520.2387
2030-03-30 2,483.7396 2,434.0648 2,533.4144
2030-03-31 2,493.1538 2,443.2907 2,543.0168
2030 April
2030-04-01 2,501.9462 2,451.9073 2,551.9851
2030-04-02 2,489.4833 2,439.6937 2,539.2730
2030-04-03 2,478.4790 2,428.9094 2,528.0486
2030-04-04 2,466.1330 2,416.8103 2,515.4557
2030-04-05 2,462.0170 2,412.7766 2,511.2573
2030-04-06 2,449.7530 2,400.7579 2,498.7480
2030-04-07 2,462.5602 2,413.3090 2,511.8114
2030-04-08 2,450.2935 2,401.2876 2,499.2993
2030-04-09 2,449.8849 2,400.8872 2,498.8826
2030-04-10 2,462.6928 2,413.4389 2,511.9466
2030-04-11 2,450.9717 2,401.9523 2,499.9912
2030-04-12 2,451.7998 2,402.7638 2,500.8358
2030-04-13 2,441.9680 2,393.1286 2,490.8073
2030-04-14 2,429.8038 2,381.2078 2,478.3999
2030-04-15 2,442.4895 2,393.6397 2,491.3393
2030-04-16 2,455.2587 2,406.1535 2,504.3639
2030-04-17 2,453.1749 2,404.1114 2,502.2384
2030-04-18 2,466.0000 2,416.6800 2,515.3200
2030-04-19 2,453.7161 2,404.6418 2,502.7905
2030-04-20 2,441.4935 2,392.6636 2,490.3234
2030-04-21 2,454.2575 2,405.1724 2,503.3427
2030-04-22 2,467.0882 2,417.7465 2,516.4300
2030-04-23 2,470.5880 2,421.1763 2,519.9998
2030-04-24 2,458.2813 2,409.1157 2,507.4470
2030-04-25 2,446.0359 2,397.1152 2,494.9567
2030-04-26 2,433.8515 2,385.1745 2,482.5286
2030-04-27 2,446.5756 2,397.6441 2,495.5071
2030-04-28 2,459.3662 2,410.1789 2,508.5535
2030-04-29 2,447.1154 2,398.1731 2,496.0577
2030-04-30 2,459.9088 2,410.7106 2,509.1070
2030 May
2030-05-01 2,468.8745 2,419.4970 2,518.2520
2030-05-02 2,481.7817 2,432.1461 2,531.4173
2030-05-03 2,472.5510 2,423.1000 2,522.0020
2030-05-04 2,460.2345 2,411.0299 2,509.4392
2030-05-05 2,447.9794 2,399.0198 2,496.9390
2030-05-06 2,455.0921 2,405.9902 2,504.1939
2030-05-07 2,467.9272 2,418.5686 2,517.2857
2030-05-08 2,480.8294 2,431.2128 2,530.4460
2030-05-09 2,468.4717 2,419.1023 2,517.8411
2030-05-10 2,475.5557 2,426.0446 2,525.0668
2030-05-11 2,463.2243 2,413.9598 2,512.4887
2030-05-12 2,465.1651 2,415.8618 2,514.4684
2030-05-13 2,474.4783 2,424.9887 2,523.9679
2030-05-14 2,462.1522 2,412.9092 2,511.3953
2030-05-15 2,475.0243 2,425.5238 2,524.5247
2030-05-16 2,462.6955 2,413.4416 2,511.9494
2030-05-17 2,475.5703 2,426.0589 2,525.0817
2030-05-18 2,481.9129 2,432.2747 2,531.5512
2030-05-19 2,478.2652 2,428.6999 2,527.8305
2030-05-20 2,470.2289 2,420.8243 2,519.6335
2030-05-21 2,472.7198 2,423.2654 2,522.1742
2030-05-22 2,460.4025 2,411.1944 2,509.6105
2030-05-23 2,473.2653 2,423.8000 2,522.7306
2030-05-24 2,486.1954 2,436.4715 2,535.9193
2030-05-25 2,499.1931 2,449.2093 2,549.1770
2030-05-26 2,486.7440 2,437.0091 2,536.4788
2030-05-27 2,475.2078 2,425.7036 2,524.7119
2030-05-28 2,488.1480 2,438.3851 2,537.9110
2030-05-29 2,484.5588 2,434.8677 2,534.2500
2030-05-30 2,472.1826 2,422.7389 2,521.6262
2030-05-31 2,485.1070 2,435.4049 2,534.8091
2030 June
2030-06-01 2,498.0990 2,448.1370 2,548.0610
2030-06-02 2,485.6553 2,435.9422 2,535.3684
2030-06-03 2,498.6502 2,448.6772 2,548.6232
2030-06-04 2,487.5547 2,437.8036 2,537.3058
2030-06-05 2,500.5595 2,450.5483 2,550.5707
2030-06-06 2,491.2131 2,441.3888 2,541.0373
2030-06-07 2,504.2370 2,454.1523 2,554.3217
2030-06-08 2,504.5469 2,454.4560 2,554.6378
2030-06-09 2,509.6387 2,459.4459 2,559.8315
2030-06-10 2,522.7589 2,472.3038 2,573.2141
2030-06-11 2,510.1924 2,459.9885 2,560.3962
2030-06-12 2,519.0906 2,468.7087 2,569.4724
2030-06-13 2,532.2602 2,481.6150 2,582.9054
2030-06-14 2,545.4988 2,494.5888 2,596.4087
2030-06-15 2,551.6892 2,500.6554 2,602.7229
2030-06-16 2,564.7871 2,513.4914 2,616.0828
2030-06-17 2,569.2383 2,517.8536 2,620.6231
2030-06-18 2,556.4402 2,505.3114 2,607.5690
2030-06-19 2,543.7059 2,492.8318 2,594.5800
2030-06-20 2,557.0043 2,505.8642 2,608.1443
2030-06-21 2,561.0382 2,509.8174 2,612.2590
2030-06-22 2,568.4960 2,517.1261 2,619.8659
2030-06-23 2,578.7961 2,527.2202 2,630.3721
2030-06-24 2,568.9646 2,517.5853 2,620.3439
2030-06-25 2,566.6270 2,515.2945 2,617.9595
2030-06-26 2,553.8419 2,502.7651 2,604.9188
2030-06-27 2,567.1933 2,515.8494 2,618.5371
2030-06-28 2,580.6144 2,529.0022 2,632.2267
2030-06-29 2,567.7597 2,516.4045 2,619.1149
2030-06-30 2,563.4024 2,512.1343 2,614.6704
2030 July
2030-07-01 2,576.8037 2,525.2676 2,628.3398
2030-07-02 2,579.9301 2,528.3315 2,631.5287
2030-07-03 2,587.6282 2,535.8756 2,639.3807
2030-07-04 2,601.1562 2,549.1330 2,653.1793
2030-07-05 2,614.7549 2,562.4598 2,667.0500
2030-07-06 2,601.7301 2,549.6955 2,653.7647
2030-07-07 2,588.7701 2,536.9947 2,640.5455
2030-07-08 2,602.3041 2,550.2580 2,654.3502
2030-07-09 2,615.9088 2,563.5906 2,668.2270
2030-07-10 2,608.7260 2,556.5514 2,660.9005
2030-07-11 2,622.3642 2,569.9170 2,674.8115
2030-07-12 2,609.3015 2,557.1155 2,661.4875
2030-07-13 2,622.9428 2,570.4840 2,675.4017
2030-07-14 2,609.8772 2,557.6797 2,662.0748
2030-07-15 2,596.8767 2,544.9391 2,648.8142
2030-07-16 2,610.4530 2,558.2440 2,662.6621
2030-07-17 2,624.1003 2,571.6183 2,676.5824
2030-07-18 2,611.0290 2,558.8084 2,663.2496
2030-07-19 2,619.5870 2,567.1953 2,671.9787
2030-07-20 2,606.5381 2,554.4073 2,658.6689
2030-07-21 2,593.5542 2,541.6831 2,645.4253
2030-07-22 2,600.7829 2,548.7672 2,652.7985
2030-07-23 2,587.8276 2,536.0711 2,639.5842
2030-07-24 2,574.9370 2,523.4382 2,626.4357
2030-07-25 2,588.3986 2,536.6306 2,640.1666
2030-07-26 2,595.9559 2,544.0368 2,647.8751
2030-07-27 2,607.9707 2,555.8113 2,660.1301
2030-07-28 2,594.9796 2,543.0800 2,646.8792
2030-07-29 2,604.2135 2,552.1293 2,656.2978
2030-07-30 2,597.6557 2,545.7025 2,649.6088
2030-07-31 2,584.7160 2,533.0217 2,636.4103
2030 August
2030-08-01 2,571.8408 2,520.4040 2,623.2776
2030-08-02 2,585.2863 2,533.5806 2,636.9920
2030-08-03 2,598.8020 2,546.8260 2,650.7781
2030-08-04 2,585.8567 2,534.1395 2,637.5738
2030-08-05 2,572.9758 2,521.5163 2,624.4353
2030-08-06 2,583.2013 2,531.5372 2,634.8653
2030-08-07 2,570.3336 2,518.9269 2,621.7403
2030-08-08 2,571.8431 2,520.4063 2,623.2800
2030-08-09 2,559.0321 2,507.8514 2,610.2127
2030-08-10 2,557.7527 2,506.5976 2,608.9077
2030-08-11 2,566.4831 2,515.1535 2,617.8128
2030-08-12 2,553.6988 2,502.6248 2,604.7727
2030-08-13 2,562.7155 2,511.4611 2,613.9698
2030-08-14 2,549.9499 2,498.9509 2,600.9489
2030-08-15 2,562.5269 2,511.2763 2,613.7774
2030-08-16 2,549.7622 2,498.7669 2,600.7574
2030-08-17 2,558.0412 2,506.8803 2,609.2020
2030-08-18 2,557.2377 2,506.0930 2,608.3825
2030-08-19 2,544.4994 2,493.6094 2,595.3894
2030-08-20 2,544.1210 2,493.2385 2,595.0034
2030-08-21 2,556.3994 2,505.2714 2,607.5274
2030-08-22 2,569.7641 2,518.3688 2,621.1594
2030-08-23 2,557.8460 2,506.6890 2,609.0029
2030-08-24 2,571.2183 2,519.7939 2,622.6426
2030-08-25 2,558.4103 2,507.2421 2,609.5785
2030-08-26 2,565.9700 2,514.6506 2,617.2894
2030-08-27 2,553.1882 2,502.1244 2,604.2520
2030-08-28 2,540.4700 2,489.6606 2,591.2794
2030-08-29 2,553.7515 2,502.6765 2,604.8265
2030-08-30 2,566.1142 2,514.7919 2,617.4365
2030-08-31 2,579.5297 2,527.9391 2,631.1203
2030 September
2030-09-01 2,566.6803 2,515.3467 2,618.0140
2030-09-02 2,571.4237 2,519.9952 2,622.8521
2030-09-03 2,559.1607 2,507.9775 2,610.3439
2030-09-04 2,550.0738 2,499.0723 2,601.0753
2030-09-05 2,552.2947 2,501.2489 2,603.3406
2030-09-06 2,565.6380 2,514.3253 2,616.9508
2030-09-07 2,579.0511 2,527.4700 2,630.6321
2030-09-08 2,566.2041 2,514.8800 2,617.5282
2030-09-09 2,553.4211 2,502.3527 2,604.4895
2030-09-10 2,566.7703 2,515.4349 2,618.1057
2030-09-11 2,578.7792 2,527.2036 2,630.3548
2030-09-12 2,592.2610 2,540.4157 2,644.1062
2030-09-13 2,605.8132 2,553.6969 2,657.9294
2030-09-14 2,609.5891 2,557.3974 2,661.7809
2030-09-15 2,596.5901 2,544.6583 2,648.5219
2030-09-16 2,583.6557 2,531.9826 2,635.3288
2030-09-17 2,583.7449 2,532.0700 2,635.4198
2030-09-18 2,570.8746 2,519.4571 2,622.2921
2030-09-19 2,558.0683 2,506.9070 2,609.2297
2030-09-20 2,571.4418 2,520.0130 2,622.8706
2030-09-21 2,558.6327 2,507.4601 2,609.8054
2030-09-22 2,572.0091 2,520.5690 2,623.4493
2030-09-23 2,581.2861 2,529.6604 2,632.9118
2030-09-24 2,568.4280 2,517.0594 2,619.7966
2030-09-25 2,573.2490 2,521.7840 2,624.7140
2030-09-26 2,560.4309 2,509.2223 2,611.6395
2030-09-27 2,573.8167 2,522.3404 2,625.2930
2030-09-28 2,560.9958 2,509.7759 2,612.2157
2030-09-29 2,549.0695 2,498.0881 2,600.0509
2030-09-30 2,545.7536 2,494.8386 2,596.6687
2030 October
2030-10-01 2,536.5589 2,485.8278 2,587.2901
2030-10-02 2,549.8199 2,498.8235 2,600.8163
2030-10-03 2,543.1498 2,492.2868 2,594.0128
2030-10-04 2,548.9580 2,497.9788 2,599.9371
2030-10-05 2,536.2609 2,485.5357 2,586.9861
2030-10-06 2,549.5203 2,498.5299 2,600.5107
2030-10-07 2,562.8491 2,511.5921 2,614.1061
2030-10-08 2,550.0828 2,499.0812 2,601.0845
2030-10-09 2,563.4145 2,512.1463 2,614.6828
2030-10-10 2,550.6455 2,499.6325 2,601.6584
2030-10-11 2,537.9400 2,487.1812 2,588.6988
2030-10-12 2,525.2978 2,474.7918 2,575.8037
2030-10-13 2,538.4934 2,487.7235 2,589.2633
2030-10-14 2,549.5266 2,498.5361 2,600.5171
2030-10-15 2,549.1938 2,498.2099 2,600.1776
2030-10-16 2,536.4955 2,485.7656 2,587.2254
2030-10-17 2,540.9083 2,490.0901 2,591.7265
2030-10-18 2,528.2513 2,477.6863 2,578.8164
2030-10-19 2,541.4689 2,490.6395 2,592.2983
2030-10-20 2,551.0287 2,500.0082 2,602.0493
2030-10-21 2,545.8184 2,494.9020 2,596.7348
2030-10-22 2,533.1370 2,482.4742 2,583.7997
2030-10-23 2,530.6868 2,480.0731 2,581.3006
2030-10-24 2,528.1279 2,477.5653 2,578.6905
2030-10-25 2,530.9478 2,480.3288 2,581.5667
2030-10-26 2,524.5178 2,474.0275 2,575.0082
2030-10-27 2,537.7159 2,486.9616 2,588.4702
2030-10-28 2,550.9829 2,499.9633 2,602.0026
2030-10-29 2,564.3194 2,513.0330 2,615.6058
2030-10-30 2,577.7255 2,526.1710 2,629.2800
2030-10-31 2,591.2017 2,539.3777 2,643.0258
2030 November
2030-11-01 2,604.7484 2,552.6534 2,656.8434
2030-11-02 2,618.3659 2,565.9986 2,670.7332