> Page 3: ZAR/LSL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9786 0.9590 0.9982
2028-01-02 0.9747 0.9552 0.9942
2028-01-03 0.9799 0.9603 0.9995
2028-01-04 0.9824 0.9627 1.0020
2028-01-05 0.9870 0.9673 1.0067
2028-01-06 0.9815 0.9618 1.0011
2028-01-07 0.9870 0.9673 1.0067
2028-01-08 0.9814 0.9618 1.0011
2028-01-09 0.9859 0.9662 1.0056
2028-01-10 0.9860 0.9663 1.0057
2028-01-11 0.9869 0.9672 1.0067
2028-01-12 0.9876 0.9679 1.0074
2028-01-13 0.9866 0.9669 1.0063
2028-01-14 0.9810 0.9614 1.0007
2028-01-15 0.9866 0.9669 1.0063
2028-01-16 0.9922 0.9723 1.0120
2028-01-17 0.9866 0.9668 1.0063
2028-01-18 0.9883 0.9686 1.0081
2028-01-19 0.9883 0.9686 1.0081
2028-01-20 0.9881 0.9683 1.0078
2028-01-21 0.9853 0.9656 1.0050
2028-01-22 0.9867 0.9670 1.0064
2028-01-23 0.9887 0.9689 1.0085
2028-01-24 0.9873 0.9676 1.0071
2028-01-25 0.9887 0.9690 1.0085
2028-01-26 0.9874 0.9677 1.0072
2028-01-27 0.9862 0.9664 1.0059
2028-01-28 0.9848 0.9651 1.0045
2028-01-29 0.9881 0.9683 1.0078
2028-01-30 0.9936 0.9738 1.0135
2028-01-31 0.9881 0.9683 1.0078
2028 February
2028-02-01 0.9916 0.9718 1.0115
2028-02-02 0.9972 0.9773 1.0172
2028-02-03 0.9916 0.9718 1.0114
2028-02-04 0.9972 0.9773 1.0172
2028-02-05 1.0026 0.9825 1.0226
2028-02-06 0.9969 0.9770 1.0169
2028-02-07 0.9975 0.9775 1.0174
2028-02-08 0.9958 0.9759 1.0157
2028-02-09 1.0003 0.9803 1.0203
2028-02-10 0.9954 0.9755 1.0153
2028-02-11 1.0010 0.9810 1.0210
2028-02-12 1.0028 0.9827 1.0228
2028-02-13 0.9971 0.9772 1.0171
2028-02-14 0.9915 0.9717 1.0114
2028-02-15 0.9971 0.9772 1.0171
2028-02-16 0.9973 0.9774 1.0173
2028-02-17 0.9939 0.9741 1.0138
2028-02-18 0.9945 0.9746 1.0144
2028-02-19 0.9933 0.9734 1.0131
2028-02-20 0.9895 0.9697 1.0093
2028-02-21 0.9951 0.9752 1.0150
2028-02-22 0.9972 0.9773 1.0172
2028-02-23 0.9916 0.9718 1.0115
2028-02-24 0.9912 0.9714 1.0111
2028-02-25 0.9912 0.9714 1.0110
2028-02-26 0.9932 0.9733 1.0131
2028-02-27 0.9938 0.9739 1.0137
2028-02-28 0.9923 0.9724 1.0121
2028-02-29 0.9928 0.9730 1.0127
2028 March
2028-03-01 0.9872 0.9675 1.0070
2028-03-02 0.9928 0.9729 1.0127
2028-03-03 0.9954 0.9755 1.0153
2028-03-04 1.0010 0.9810 1.0211
2028-03-05 1.0027 0.9826 1.0227
2028-03-06 0.9970 0.9771 1.0170
2028-03-07 0.9914 0.9716 1.0112
2028-03-08 0.9970 0.9771 1.0170
2028-03-09 0.9944 0.9745 1.0143
2028-03-10 0.9888 0.9690 1.0086
2028-03-11 0.9838 0.9641 1.0035
2028-03-12 0.9884 0.9687 1.0082
2028-03-13 0.9940 0.9741 1.0139
2028-03-14 0.9884 0.9687 1.0082
2028-03-15 0.9940 0.9741 1.0139
2028-03-16 0.9959 0.9760 1.0158
2028-03-17 0.9903 0.9705 1.0101
2028-03-18 0.9876 0.9679 1.0074
2028-03-19 0.9844 0.9647 1.0041
2028-03-20 0.9900 0.9702 1.0098
2028-03-21 0.9897 0.9699 1.0095
2028-03-22 0.9953 0.9753 1.0152
2028-03-23 0.9897 0.9699 1.0095
2028-03-24 0.9952 0.9753 1.0151
2028-03-25 0.9897 0.9699 1.0094
2028-03-26 0.9952 0.9753 1.0151
2028-03-27 0.9896 0.9699 1.0094
2028-03-28 0.9952 0.9753 1.0151
2028-03-29 0.9974 0.9775 1.0174
2028-03-30 0.9918 0.9720 1.0116
2028-03-31 0.9974 0.9775 1.0174
2028 April
2028-04-01 1.0001 0.9801 1.0201
2028-04-02 0.9998 0.9798 1.0198
2028-04-03 0.9963 0.9764 1.0163
2028-04-04 0.9937 0.9738 1.0135
2028-04-05 0.9993 0.9793 1.0193
2028-04-06 0.9968 0.9769 1.0167
2028-04-07 0.9964 0.9765 1.0163
2028-04-08 0.9997 0.9797 1.0197
2028-04-09 0.9985 0.9785 1.0185
2028-04-10 0.9986 0.9786 1.0186
2028-04-11 1.0025 0.9825 1.0226
2028-04-12 0.9969 0.9770 1.0168
2028-04-13 0.9962 0.9763 1.0162
2028-04-14 0.9948 0.9749 1.0147
2028-04-15 1.0004 0.9804 1.0204
2028-04-16 0.9948 0.9749 1.0147
2028-04-17 1.0003 0.9803 1.0203
2028-04-18 0.9990 0.9790 1.0189
2028-04-19 0.9973 0.9773 1.0172
2028-04-20 0.9929 0.9730 1.0127
2028-04-21 0.9873 0.9675 1.0070
2028-04-22 0.9929 0.9730 1.0127
2028-04-23 0.9873 0.9675 1.0070
2028-04-24 0.9826 0.9629 1.0022
2028-04-25 0.9881 0.9684 1.0079
2028-04-26 0.9837 0.9640 1.0033
2028-04-27 0.9816 0.9620 1.0012
2028-04-28 0.9831 0.9634 1.0028
2028-04-29 0.9837 0.9640 1.0034
2028-04-30 0.9869 0.9672 1.0067
2028 May
2028-05-01 0.9827 0.9630 1.0023
2028-05-02 0.9854 0.9657 1.0051
2028-05-03 0.9799 0.9603 0.9995
2028-05-04 0.9810 0.9613 1.0006
2028-05-05 0.9837 0.9640 1.0034
2028-05-06 0.9887 0.9690 1.0085
2028-05-07 0.9873 0.9675 1.0070
2028-05-08 0.9852 0.9655 1.0049
2028-05-09 0.9804 0.9608 1.0000
2028-05-10 0.9831 0.9634 1.0028
2028-05-11 0.9776 0.9580 0.9971
2028-05-12 0.9831 0.9634 1.0027
2028-05-13 0.9776 0.9581 0.9972
2028-05-14 0.9767 0.9571 0.9962
2028-05-15 0.9816 0.9619 1.0012
2028-05-16 0.9761 0.9565 0.9956
2028-05-17 0.9816 0.9619 1.0012
2028-05-18 0.9770 0.9575 0.9965
2028-05-19 0.9825 0.9629 1.0022
2028-05-20 0.9881 0.9683 1.0078
2028-05-21 0.9880 0.9682 1.0078
2028-05-22 0.9825 0.9628 1.0021
2028-05-23 0.9830 0.9633 1.0026
2028-05-24 0.9855 0.9658 1.0052
2028-05-25 0.9844 0.9647 1.0040
2028-05-26 0.9874 0.9677 1.0072
2028-05-27 0.9921 0.9723 1.0119
2028-05-28 0.9865 0.9668 1.0063
2028-05-29 0.9887 0.9689 1.0085
2028-05-30 0.9907 0.9709 1.0105
2028-05-31 0.9873 0.9676 1.0071
2028 June
2028-06-01 0.9859 0.9662 1.0056
2028-06-02 0.9899 0.9701 1.0097
2028-06-03 0.9898 0.9700 1.0096
2028-06-04 0.9843 0.9646 1.0040
2028-06-05 0.9843 0.9646 1.0040
2028-06-06 0.9893 0.9696 1.0091
2028-06-07 0.9894 0.9697 1.0092
2028-06-08 0.9950 0.9751 1.0149
2028-06-09 0.9894 0.9696 1.0092
2028-06-10 0.9940 0.9741 1.0139
2028-06-11 0.9986 0.9786 1.0185
2028-06-12 0.9930 0.9731 1.0128
2028-06-13 0.9985 0.9785 1.0185
2028-06-14 1.0007 0.9806 1.0207
2028-06-15 1.0007 0.9807 1.0208
2028-06-16 0.9951 0.9752 1.0150
2028-06-17 0.9930 0.9731 1.0128
2028-06-18 0.9973 0.9774 1.0173
2028-06-19 0.9986 0.9786 1.0185
2028-06-20 0.9962 0.9763 1.0162
2028-06-21 0.9906 0.9708 1.0104
2028-06-22 0.9962 0.9763 1.0161
2028-06-23 0.9992 0.9792 1.0192
2028-06-24 0.9936 0.9737 1.0134
2028-06-25 0.9992 0.9792 1.0191
2028-06-26 1.0015 0.9814 1.0215
2028-06-27 0.9973 0.9773 1.0172
2028-06-28 0.9972 0.9773 1.0172
2028-06-29 0.9960 0.9760 1.0159
2028-06-30 0.9922 0.9724 1.0121
2028 July
2028-07-01 0.9912 0.9714 1.0111
2028-07-02 0.9929 0.9730 1.0128
2028-07-03 0.9892 0.9694 1.0089
2028-07-04 0.9947 0.9748 1.0146
2028-07-05 0.9942 0.9743 1.0141
2028-07-06 0.9919 0.9720 1.0117
2028-07-07 0.9930 0.9732 1.0129
2028-07-08 0.9953 0.9754 1.0152
2028-07-09 0.9947 0.9748 1.0146
2028-07-10 0.9891 0.9693 1.0089
2028-07-11 0.9925 0.9727 1.0124
2028-07-12 0.9948 0.9749 1.0147
2028-07-13 0.9892 0.9694 1.0090
2028-07-14 0.9948 0.9749 1.0147
2028-07-15 1.0004 0.9804 1.0204
2028-07-16 0.9959 0.9760 1.0158
2028-07-17 0.9956 0.9757 1.0155
2028-07-18 0.9926 0.9728 1.0125
2028-07-19 0.9980 0.9781 1.0180
2028-07-20 0.9924 0.9726 1.0123
2028-07-21 0.9924 0.9726 1.0123
2028-07-22 0.9909 0.9711 1.0107
2028-07-23 0.9934 0.9735 1.0133
2028-07-24 0.9990 0.9790 1.0190
2028-07-25 0.9934 0.9735 1.0133
2028-07-26 0.9990 0.9790 1.0190
2028-07-27 0.9960 0.9761 1.0160
2028-07-28 0.9968 0.9769 1.0167
2028-07-29 0.9957 0.9758 1.0156
2028-07-30 0.9975 0.9776 1.0175
2028-07-31 0.9919 0.9721 1.0118
2028 August
2028-08-01 0.9975 0.9776 1.0175
2028-08-02 0.9958 0.9759 1.0157
2028-08-03 0.9929 0.9730 1.0127
2028-08-04 0.9917 0.9718 1.0115
2028-08-05 0.9930 0.9731 1.0128
2028-08-06 0.9889 0.9691 1.0087
2028-08-07 0.9898 0.9700 1.0096
2028-08-08 0.9954 0.9755 1.0153
2028-08-09 0.9898 0.9700 1.0096
2028-08-10 0.9842 0.9645 1.0039
2028-08-11 0.9898 0.9700 1.0096
2028-08-12 0.9842 0.9645 1.0039
2028-08-13 0.9898 0.9700 1.0096
2028-08-14 0.9842 0.9645 1.0039
2028-08-15 0.9787 0.9591 0.9983
2028-08-16 0.9842 0.9645 1.0039
2028-08-17 0.9787 0.9591 0.9983
2028-08-18 0.9842 0.9645 1.0039
2028-08-19 0.9787 0.9591 0.9982
2028-08-20 0.9816 0.9620 1.0013
2028-08-21 0.9761 0.9566 0.9956
2028-08-22 0.9816 0.9620 1.0012
2028-08-23 0.9761 0.9566 0.9956
2028-08-24 0.9816 0.9620 1.0012
2028-08-25 0.9761 0.9566 0.9956
2028-08-26 0.9816 0.9620 1.0012
2028-08-27 0.9761 0.9566 0.9956
2028-08-28 0.9816 0.9620 1.0012
2028-08-29 0.9815 0.9619 1.0011
2028-08-30 0.9760 0.9564 0.9955
2028-08-31 0.9705 0.9511 0.9899
2028 September
2028-09-01 0.9760 0.9564 0.9955
2028-09-02 0.9760 0.9564 0.9955
2028-09-03 0.9815 0.9618 1.0011
2028-09-04 0.9764 0.9569 0.9959
2028-09-05 0.9733 0.9539 0.9928
2028-09-06 0.9771 0.9575 0.9966
2028-09-07 0.9826 0.9629 1.0022
2028-09-08 0.9771 0.9575 0.9966
2028-09-09 0.9771 0.9575 0.9966
2028-09-10 0.9779 0.9584 0.9975
2028-09-11 0.9822 0.9625 1.0018
2028-09-12 0.9767 0.9571 0.9962
2028-09-13 0.9816 0.9620 1.0013
2028-09-14 0.9761 0.9566 0.9956
2028-09-15 0.9816 0.9620 1.0013
2028-09-16 0.9816 0.9620 1.0013
2028-09-17 0.9764 0.9569 0.9960
2028-09-18 0.9804 0.9608 1.0000
2028-09-19 0.9794 0.9598 0.9990
2028-09-20 0.9799 0.9603 0.9995
2028-09-21 0.9794 0.9598 0.9990
2028-09-22 0.9825 0.9629 1.0022
2028-09-23 0.9825 0.9629 1.0022
2028-09-24 0.9786 0.9590 0.9982
2028-09-25 0.9811 0.9615 1.0007
2028-09-26 0.9797 0.9601 0.9993
2028-09-27 0.9748 0.9553 0.9943
2028-09-28 0.9803 0.9607 0.9999
2028-09-29 0.9791 0.9595 0.9987
2028-09-30 0.9785 0.9589 0.9980
2028 October
2028-10-01 0.9772 0.9577 0.9968
2028-10-02 0.9755 0.9560 0.9950
2028-10-03 0.9742 0.9547 0.9937
2028-10-04 0.9745 0.9550 0.9939
2028-10-05 0.9779 0.9584 0.9975
2028-10-06 0.9724 0.9530 0.9919
2028-10-07 0.9724 0.9530 0.9919
2028-10-08 0.9710 0.9515 0.9904
2028-10-09 0.9764 0.9569 0.9960
2028-10-10 0.9810 0.9614 1.0006
2028-10-11 0.9865 0.9668 1.0063
2028-10-12 0.9810 0.9614 1.0006
2028-10-13 0.9804 0.9608 1.0000
2028-10-14 0.9804 0.9608 1.0000
2028-10-15 0.9809 0.9612 1.0005
2028-10-16 0.9792 0.9596 0.9988
2028-10-17 0.9808 0.9612 1.0005
2028-10-18 0.9795 0.9599 0.9991
2028-10-19 0.9740 0.9545 0.9935
2028-10-20 0.9786 0.9590 0.9982
2028-10-21 0.9786 0.9590 0.9982
2028-10-22 0.9793 0.9597 0.9989
2028-10-23 0.9800 0.9604 0.9996
2028-10-24 0.9821 0.9625 1.0018
2028-10-25 0.9766 0.9571 0.9961
2028-10-26 0.9784 0.9588 0.9979
2028-10-27 0.9839 0.9642 1.0036
2028-10-28 0.9783 0.9588 0.9979
2028-10-29 0.9839 0.9642 1.0035
2028-10-30 0.9878 0.9680 1.0075
2028-10-31 0.9876 0.9678 1.0073
2028 November
2028-11-01 0.9831 0.9634 1.0027
2028-11-02 0.9775 0.9580 0.9971