> Page 6: ZAR/LSL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.9562 0.9371 0.9753
2031-01-02 0.9616 0.9424 0.9808
2031-01-03 0.9604 0.9412 0.9796
2031-01-04 0.9625 0.9432 0.9817
2031-01-05 0.9618 0.9426 0.9810
2031-01-06 0.9672 0.9479 0.9866
2031-01-07 0.9618 0.9426 0.9810
2031-01-08 0.9672 0.9479 0.9866
2031-01-09 0.9632 0.9439 0.9824
2031-01-10 0.9621 0.9429 0.9814
2031-01-11 0.9627 0.9435 0.9820
2031-01-12 0.9633 0.9440 0.9825
2031-01-13 0.9578 0.9387 0.9770
2031-01-14 0.9609 0.9417 0.9802
2031-01-15 0.9664 0.9470 0.9857
2031-01-16 0.9609 0.9417 0.9801
2031-01-17 0.9607 0.9415 0.9799
2031-01-18 0.9614 0.9421 0.9806
2031-01-19 0.9668 0.9474 0.9861
2031-01-20 0.9613 0.9421 0.9806
2031-01-21 0.9559 0.9368 0.9751
2031-01-22 0.9613 0.9421 0.9806
2031-01-23 0.9559 0.9368 0.9751
2031-01-24 0.9506 0.9316 0.9696
2031-01-25 0.9559 0.9368 0.9750
2031-01-26 0.9613 0.9421 0.9806
2031-01-27 0.9559 0.9368 0.9750
2031-01-28 0.9554 0.9363 0.9746
2031-01-29 0.9501 0.9311 0.9691
2031-01-30 0.9554 0.9363 0.9745
2031-01-31 0.9553 0.9362 0.9744
2031 February
2031-02-01 0.9543 0.9352 0.9734
2031-02-02 0.9569 0.9378 0.9761
2031-02-03 0.9524 0.9334 0.9715
2031-02-04 0.9570 0.9379 0.9762
2031-02-05 0.9595 0.9403 0.9787
2031-02-06 0.9565 0.9374 0.9757
2031-02-07 0.9619 0.9427 0.9812
2031-02-08 0.9674 0.9480 0.9867
2031-02-09 0.9728 0.9534 0.9923
2031-02-10 0.9674 0.9480 0.9867
2031-02-11 0.9728 0.9534 0.9923
2031-02-12 0.9783 0.9587 0.9979
2031-02-13 0.9728 0.9534 0.9923
2031-02-14 0.9673 0.9480 0.9867
2031-02-15 0.9728 0.9533 0.9923
2031-02-16 0.9700 0.9506 0.9894
2031-02-17 0.9686 0.9492 0.9880
2031-02-18 0.9632 0.9439 0.9824
2031-02-19 0.9594 0.9402 0.9786
2031-02-20 0.9648 0.9455 0.9841
2031-02-21 0.9594 0.9402 0.9786
2031-02-22 0.9616 0.9424 0.9809
2031-02-23 0.9562 0.9371 0.9754
2031-02-24 0.9616 0.9424 0.9809
2031-02-25 0.9622 0.9429 0.9814
2031-02-26 0.9567 0.9376 0.9759
2031-02-27 0.9514 0.9323 0.9704
2031-02-28 0.9567 0.9376 0.9759
2031 March
2031-03-01 0.9621 0.9429 0.9814
2031-03-02 0.9606 0.9414 0.9798
2031-03-03 0.9611 0.9419 0.9804
2031-03-04 0.9587 0.9396 0.9779
2031-03-05 0.9593 0.9401 0.9785
2031-03-06 0.9608 0.9416 0.9801
2031-03-07 0.9554 0.9363 0.9745
2031-03-08 0.9608 0.9416 0.9800
2031-03-09 0.9557 0.9366 0.9748
2031-03-10 0.9559 0.9368 0.9750
2031-03-11 0.9613 0.9421 0.9805
2031-03-12 0.9578 0.9387 0.9770
2031-03-13 0.9632 0.9440 0.9825
2031-03-14 0.9687 0.9493 0.9880
2031-03-15 0.9632 0.9440 0.9825
2031-03-16 0.9646 0.9453 0.9839
2031-03-17 0.9645 0.9453 0.9838
2031-03-18 0.9700 0.9506 0.9894
2031-03-19 0.9645 0.9452 0.9838
2031-03-20 0.9599 0.9407 0.9791
2031-03-21 0.9580 0.9389 0.9772
2031-03-22 0.9591 0.9399 0.9783
2031-03-23 0.9626 0.9434 0.9819
2031-03-24 0.9658 0.9465 0.9851
2031-03-25 0.9604 0.9412 0.9796
2031-03-26 0.9658 0.9465 0.9851
2031-03-27 0.9713 0.9518 0.9907
2031-03-28 0.9658 0.9465 0.9851
2031-03-29 0.9617 0.9425 0.9810
2031-03-30 0.9672 0.9478 0.9865
2031-03-31 0.9675 0.9482 0.9869
2031 April
2031-04-01 0.9730 0.9535 0.9924
2031-04-02 0.9691 0.9497 0.9885
2031-04-03 0.9689 0.9495 0.9883
2031-04-04 0.9698 0.9504 0.9892
2031-04-05 0.9718 0.9524 0.9912
2031-04-06 0.9696 0.9502 0.9890
2031-04-07 0.9641 0.9448 0.9834
2031-04-08 0.9696 0.9502 0.9890
2031-04-09 0.9700 0.9506 0.9894
2031-04-10 0.9716 0.9521 0.9910
2031-04-11 0.9704 0.9510 0.9898
2031-04-12 0.9759 0.9563 0.9954
2031-04-13 0.9704 0.9510 0.9898
2031-04-14 0.9687 0.9493 0.9881
2031-04-15 0.9742 0.9547 0.9937
2031-04-16 0.9689 0.9496 0.9883
2031-04-17 0.9694 0.9500 0.9888
2031-04-18 0.9656 0.9463 0.9849
2031-04-19 0.9691 0.9497 0.9885
2031-04-20 0.9692 0.9499 0.9886
2031-04-21 0.9638 0.9445 0.9831
2031-04-22 0.9692 0.9499 0.9886
2031-04-23 0.9687 0.9493 0.9880
2031-04-24 0.9683 0.9489 0.9876
2031-04-25 0.9708 0.9514 0.9903
2031-04-26 0.9748 0.9553 0.9943
2031-04-27 0.9718 0.9524 0.9913
2031-04-28 0.9697 0.9503 0.9891
2031-04-29 0.9696 0.9503 0.9890
2031-04-30 0.9751 0.9556 0.9946
2031 May
2031-05-01 0.9696 0.9502 0.9890
2031-05-02 0.9734 0.9539 0.9929
2031-05-03 0.9739 0.9544 0.9934
2031-05-04 0.9748 0.9553 0.9943
2031-05-05 0.9694 0.9500 0.9887
2031-05-06 0.9748 0.9553 0.9943
2031-05-07 0.9803 0.9607 0.9999
2031-05-08 0.9748 0.9553 0.9943
2031-05-09 0.9709 0.9515 0.9903
2031-05-10 0.9762 0.9567 0.9957
2031-05-11 0.9786 0.9590 0.9982
2031-05-12 0.9832 0.9636 1.0029
2031-05-13 0.9777 0.9581 0.9972
2031-05-14 0.9832 0.9635 1.0029
2031-05-15 0.9777 0.9581 0.9972
2031-05-16 0.9821 0.9625 1.0018
2031-05-17 0.9822 0.9626 1.0019
2031-05-18 0.9831 0.9635 1.0028
2031-05-19 0.9838 0.9641 1.0035
2031-05-20 0.9828 0.9632 1.0025
2031-05-21 0.9773 0.9577 0.9968
2031-05-22 0.9828 0.9631 1.0025
2031-05-23 0.9883 0.9686 1.0081
2031-05-24 0.9828 0.9631 1.0024
2031-05-25 0.9846 0.9649 1.0042
2031-05-26 0.9845 0.9648 1.0042
2031-05-27 0.9843 0.9646 1.0040
2031-05-28 0.9815 0.9618 1.0011
2031-05-29 0.9829 0.9633 1.0026
2031-05-30 0.9849 0.9652 1.0046
2031-05-31 0.9835 0.9639 1.0032
2031 June
2031-06-01 0.9850 0.9653 1.0046
2031-06-02 0.9837 0.9640 1.0033
2031-06-03 0.9824 0.9627 1.0020
2031-06-04 0.9810 0.9614 1.0007
2031-06-05 0.9843 0.9646 1.0040
2031-06-06 0.9898 0.9700 1.0096
2031-06-07 0.9843 0.9646 1.0039
2031-06-08 0.9878 0.9681 1.0076
2031-06-09 0.9934 0.9735 1.0133
2031-06-10 0.9878 0.9681 1.0076
2031-06-11 0.9934 0.9735 1.0133
2031-06-12 0.9987 0.9788 1.0187
2031-06-13 0.9931 0.9733 1.0130
2031-06-14 0.9937 0.9738 1.0135
2031-06-15 0.9920 0.9721 1.0118
2031-06-16 0.9965 0.9765 1.0164
2031-06-17 0.9916 0.9717 1.0114
2031-06-18 0.9972 0.9772 1.0171
2031-06-19 0.9989 0.9789 1.0189
2031-06-20 0.9933 0.9734 1.0132
2031-06-21 0.9877 0.9680 1.0075
2031-06-22 0.9933 0.9734 1.0132
2031-06-23 0.9935 0.9736 1.0133
2031-06-24 0.9901 0.9703 1.0099
2031-06-25 0.9907 0.9709 1.0105
2031-06-26 0.9895 0.9697 1.0092
2031-06-27 0.9857 0.9660 1.0054
2031-06-28 0.9913 0.9715 1.0111
2031-06-29 0.9934 0.9735 1.0133
2031-06-30 0.9878 0.9681 1.0076
2031 July
2031-07-01 0.9874 0.9677 1.0072
2031-07-02 0.9874 0.9677 1.0072
2031-07-03 0.9894 0.9696 1.0092
2031-07-04 0.9900 0.9702 1.0098
2031-07-05 0.9885 0.9687 1.0082
2031-07-06 0.9890 0.9692 1.0088
2031-07-07 0.9834 0.9638 1.0031
2031-07-08 0.9890 0.9692 1.0088
2031-07-09 0.9916 0.9718 1.0114
2031-07-10 0.9972 0.9773 1.0171
2031-07-11 0.9988 0.9788 1.0188
2031-07-12 0.9932 0.9733 1.0131
2031-07-13 0.9876 0.9679 1.0074
2031-07-14 0.9932 0.9733 1.0130
2031-07-15 0.9906 0.9708 1.0104
2031-07-16 0.9850 0.9653 1.0047
2031-07-17 0.9800 0.9604 0.9996
2031-07-18 0.9846 0.9649 1.0043
2031-07-19 0.9902 0.9704 1.0100
2031-07-20 0.9846 0.9649 1.0043
2031-07-21 0.9902 0.9704 1.0100
2031-07-22 0.9921 0.9722 1.0119
2031-07-23 0.9865 0.9668 1.0062
2031-07-24 0.9839 0.9642 1.0035
2031-07-25 0.9806 0.9610 1.0003
2031-07-26 0.9862 0.9665 1.0059
2031-07-27 0.9859 0.9662 1.0056
2031-07-28 0.9914 0.9716 1.0113
2031-07-29 0.9859 0.9661 1.0056
2031-07-30 0.9914 0.9716 1.0113
2031-07-31 0.9859 0.9661 1.0056
2031 August
2031-08-01 0.9914 0.9716 1.0112
2031-08-02 0.9858 0.9661 1.0056
2031-08-03 0.9914 0.9716 1.0112
2031-08-04 0.9936 0.9737 1.0135
2031-08-05 0.9880 0.9682 1.0078
2031-08-06 0.9936 0.9737 1.0135
2031-08-07 0.9963 0.9763 1.0162
2031-08-08 0.9960 0.9761 1.0159
2031-08-09 0.9925 0.9727 1.0124
2031-08-10 0.9898 0.9701 1.0096
2031-08-11 0.9954 0.9755 1.0153
2031-08-12 0.9930 0.9731 1.0128
2031-08-13 0.9926 0.9727 1.0124
2031-08-14 0.9959 0.9760 1.0158
2031-08-15 0.9947 0.9748 1.0146
2031-08-16 0.9948 0.9749 1.0147
2031-08-17 0.9987 0.9787 1.0187
2031-08-18 0.9931 0.9732 1.0129
2031-08-19 0.9924 0.9726 1.0123
2031-08-20 0.9910 0.9712 1.0108
2031-08-21 0.9966 0.9767 1.0165
2031-08-22 0.9910 0.9712 1.0108
2031-08-23 0.9965 0.9765 1.0164
2031-08-24 0.9951 0.9752 1.0150
2031-08-25 0.9934 0.9736 1.0133
2031-08-26 0.9891 0.9693 1.0088
2031-08-27 0.9835 0.9638 1.0032
2031-08-28 0.9890 0.9693 1.0088
2031-08-29 0.9835 0.9638 1.0032
2031-08-30 0.9788 0.9592 0.9984
2031-08-31 0.9843 0.9647 1.0040
2031 September
2031-09-01 0.9799 0.9603 0.9995
2031-09-02 0.9779 0.9583 0.9974
2031-09-03 0.9793 0.9597 0.9989
2031-09-04 0.9799 0.9603 0.9995
2031-09-05 0.9831 0.9635 1.0028
2031-09-06 0.9789 0.9593 0.9985
2031-09-07 0.9816 0.9620 1.0013
2031-09-08 0.9761 0.9566 0.9956
2031-09-09 0.9772 0.9576 0.9967
2031-09-10 0.9799 0.9603 0.9995
2031-09-11 0.9850 0.9653 1.0047
2031-09-12 0.9835 0.9638 1.0031
2031-09-13 0.9814 0.9618 1.0010
2031-09-14 0.9766 0.9571 0.9961
2031-09-15 0.9793 0.9597 0.9989
2031-09-16 0.9738 0.9543 0.9933
2031-09-17 0.9793 0.9597 0.9989
2031-09-18 0.9739 0.9544 0.9933
2031-09-19 0.9729 0.9534 0.9924
2031-09-20 0.9778 0.9583 0.9974
2031-09-21 0.9723 0.9529 0.9918
2031-09-22 0.9778 0.9582 0.9974
2031-09-23 0.9733 0.9538 0.9927
2031-09-24 0.9788 0.9592 0.9983
2031-09-25 0.9843 0.9646 1.0040
2031-09-26 0.9842 0.9645 1.0039
2031-09-27 0.9787 0.9591 0.9983
2031-09-28 0.9792 0.9596 0.9988
2031-09-29 0.9817 0.9621 1.0014
2031-09-30 0.9806 0.9610 1.0002
2031 October
2031-10-01 0.9836 0.9640 1.0033
2031-10-02 0.9883 0.9685 1.0081
2031-10-03 0.9827 0.9631 1.0024
2031-10-04 0.9849 0.9652 1.0046
2031-10-05 0.9869 0.9672 1.0066
2031-10-06 0.9836 0.9639 1.0032
2031-10-07 0.9821 0.9625 1.0017
2031-10-08 0.9861 0.9664 1.0058
2031-10-09 0.9860 0.9663 1.0058
2031-10-10 0.9805 0.9609 1.0001
2031-10-11 0.9805 0.9609 1.0001
2031-10-12 0.9855 0.9658 1.0053
2031-10-13 0.9856 0.9659 1.0054
2031-10-14 0.9912 0.9714 1.0110
2031-10-15 0.9856 0.9659 1.0054
2031-10-16 0.9902 0.9704 1.0100
2031-10-17 0.9947 0.9748 1.0146
2031-10-18 0.9891 0.9694 1.0089
2031-10-19 0.9947 0.9748 1.0146
2031-10-20 0.9968 0.9769 1.0168
2031-10-21 0.9969 0.9770 1.0168
2031-10-22 0.9913 0.9715 1.0111
2031-10-23 0.9891 0.9694 1.0089
2031-10-24 0.9935 0.9736 1.0133
2031-10-25 0.9947 0.9748 1.0146
2031-10-26 0.9924 0.9726 1.0123
2031-10-27 0.9868 0.9671 1.0066
2031-10-28 0.9924 0.9726 1.0122
2031-10-29 0.9953 0.9754 1.0152
2031-10-30 0.9897 0.9700 1.0095
2031-10-31 0.9953 0.9754 1.0152
2031 November
2031-11-01 0.9976 0.9777 1.0176
2031-11-02 0.9935 0.9736 1.0133