South African Rand to Malagasy Ariary Price Prediction and Forecast Data for 2026
Current ZAR/MGA rate: â–² 258.5081 (+0,41%)
> Page 1: ZAR/MGA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 265.3546 | 260.0475 | 270.6617 |
| 2026-01-02 | 263.9637 | 258.6844 | 269.2429 |
| 2026-01-03 | 262.5800 | 257.3284 | 267.8316 |
| 2026-01-04 | 261.8771 | 256.6396 | 267.1147 |
| 2026-01-05 | 263.2578 | 257.9927 | 268.5230 |
| 2026-01-06 | 264.6458 | 259.3529 | 269.9387 |
| 2026-01-07 | 263.5783 | 258.3067 | 268.8498 |
| 2026-01-08 | 264.9679 | 259.6685 | 270.2673 |
| 2026-01-09 | 266.2023 | 260.8783 | 271.5264 |
| 2026-01-10 | 266.0212 | 260.7008 | 271.3416 |
| 2026-01-11 | 267.1782 | 261.8346 | 272.5217 |
| 2026-01-12 | 268.5868 | 263.2151 | 273.9585 |
| 2026-01-13 | 267.1789 | 261.8353 | 272.5225 |
| 2026-01-14 | 266.9086 | 261.5704 | 272.2468 |
| 2026-01-15 | 267.5484 | 262.1974 | 272.8994 |
| 2026-01-16 | 267.8338 | 262.4771 | 273.1905 |
| 2026-01-17 | 269.2459 | 263.8610 | 274.6308 |
| 2026-01-18 | 269.7975 | 264.4016 | 275.1935 |
| 2026-01-19 | 270.9504 | 265.5314 | 276.3694 |
| 2026-01-20 | 270.2741 | 264.8686 | 275.6795 |
| 2026-01-21 | 269.3236 | 263.9372 | 274.7101 |
| 2026-01-22 | 267.9119 | 262.5536 | 273.2701 |
| 2026-01-23 | 269.3244 | 263.9379 | 274.7109 |
| 2026-01-24 | 268.2267 | 262.8621 | 273.5912 |
| 2026-01-25 | 269.6408 | 264.2480 | 275.0336 |
| 2026-01-26 | 268.2274 | 262.8628 | 273.5919 |
| 2026-01-27 | 266.8214 | 261.4849 | 272.1578 |
| 2026-01-28 | 265.4227 | 260.1143 | 270.7312 |
| 2026-01-29 | 264.0314 | 258.7508 | 269.3120 |
| 2026-01-30 | 265.4234 | 260.1150 | 270.7319 |
| 2026-01-31 | 264.0321 | 258.7515 | 269.3128 |
| 2026 February | |||
| 2026-02-01 | 265.4242 | 260.1157 | 270.7326 |
| 2026-02-02 | 264.7850 | 259.4893 | 270.0807 |
| 2026-02-03 | 266.1810 | 260.8574 | 271.5046 |
| 2026-02-04 | 267.5844 | 262.2327 | 272.9361 |
| 2026-02-05 | 266.6474 | 261.3144 | 271.9803 |
| 2026-02-06 | 268.0532 | 262.6921 | 273.4143 |
| 2026-02-07 | 266.6481 | 261.3151 | 271.9811 |
| 2026-02-08 | 268.0539 | 262.6929 | 273.4150 |
| 2026-02-09 | 267.8814 | 262.5238 | 273.2390 |
| 2026-02-10 | 266.4772 | 261.1477 | 271.8068 |
| 2026-02-11 | 265.0804 | 259.7788 | 270.3820 |
| 2026-02-12 | 263.9664 | 258.6871 | 269.2457 |
| 2026-02-13 | 263.0312 | 257.7706 | 268.2918 |
| 2026-02-14 | 261.6524 | 256.4194 | 266.8855 |
| 2026-02-15 | 260.2809 | 255.0753 | 265.4865 |
| 2026-02-16 | 261.6531 | 256.4201 | 266.8862 |
| 2026-02-17 | 263.0326 | 257.7720 | 268.2933 |
| 2026-02-18 | 264.4194 | 259.1310 | 269.7078 |
| 2026-02-19 | 263.0333 | 257.7727 | 268.2940 |
| 2026-02-20 | 261.6546 | 256.4215 | 266.8877 |
| 2026-02-21 | 263.0341 | 257.7734 | 268.2947 |
| 2026-02-22 | 261.6553 | 256.4222 | 266.8884 |
| 2026-02-23 | 260.5751 | 255.3636 | 265.7866 |
| 2026-02-24 | 261.2724 | 256.0470 | 266.4979 |
| 2026-02-25 | 261.4207 | 256.1923 | 266.6492 |
| 2026-02-26 | 261.0582 | 255.8371 | 266.2794 |
| 2026-02-27 | 262.4346 | 257.1859 | 267.6833 |
| 2026-02-28 | 262.8665 | 257.6091 | 268.1238 |
| 2026 March | |||
| 2026-03-01 | 264.2523 | 258.9673 | 269.5374 |
| 2026-03-02 | 265.2938 | 259.9880 | 270.5997 |
| 2026-03-03 | 266.6925 | 261.3587 | 272.0264 |
| 2026-03-04 | 265.2945 | 259.9887 | 270.6004 |
| 2026-03-05 | 263.9039 | 258.6258 | 269.1820 |
| 2026-03-06 | 262.5206 | 257.2701 | 267.7710 |
| 2026-03-07 | 262.3042 | 257.0581 | 267.5503 |
| 2026-03-08 | 260.9292 | 255.7106 | 266.1478 |
| 2026-03-09 | 262.3049 | 257.0588 | 267.5510 |
| 2026-03-10 | 262.6437 | 257.3908 | 267.8966 |
| 2026-03-11 | 261.5924 | 256.3606 | 266.8243 |
| 2026-03-12 | 260.2212 | 255.0168 | 265.4256 |
| 2026-03-13 | 260.1696 | 254.9662 | 265.3730 |
| 2026-03-14 | 258.8058 | 253.6297 | 263.9820 |
| 2026-03-15 | 260.1703 | 254.9669 | 265.3737 |
| 2026-03-16 | 261.5420 | 256.3112 | 266.7728 |
| 2026-03-17 | 262.9209 | 257.6625 | 268.1793 |
| 2026-03-18 | 263.5719 | 258.3004 | 268.8433 |
| 2026-03-19 | 264.8504 | 259.5534 | 270.1474 |
| 2026-03-20 | 266.2468 | 260.9218 | 271.5717 |
| 2026-03-21 | 267.6505 | 262.2975 | 273.0035 |
| 2026-03-22 | 269.0616 | 263.6804 | 274.4428 |
| 2026-03-23 | 270.4801 | 265.0705 | 275.8897 |
| 2026-03-24 | 269.0623 | 263.6811 | 274.4436 |
| 2026-03-25 | 270.4809 | 265.0713 | 275.8905 |
| 2026-03-26 | 271.9069 | 266.4688 | 277.3450 |
| 2026-03-27 | 270.4816 | 265.0720 | 275.8912 |
| 2026-03-28 | 271.9076 | 266.4695 | 277.3458 |
| 2026-03-29 | 271.8162 | 266.3799 | 277.2525 |
| 2026-03-30 | 272.2844 | 266.8387 | 277.7301 |
| 2026-03-31 | 272.1674 | 266.7241 | 277.6107 |
| 2026 April | |||
| 2026-04-01 | 270.7407 | 265.3259 | 276.1555 |
| 2026-04-02 | 269.3215 | 263.9351 | 274.7080 |
| 2026-04-03 | 270.0620 | 264.6608 | 275.4633 |
| 2026-04-04 | 268.6464 | 263.2735 | 274.0193 |
| 2026-04-05 | 267.5872 | 262.2355 | 272.9390 |
| 2026-04-06 | 267.9911 | 262.6312 | 273.3509 |
| 2026-04-07 | 269.4040 | 264.0159 | 274.7920 |
| 2026-04-08 | 268.1577 | 262.7946 | 273.5209 |
| 2026-04-09 | 266.7521 | 261.4170 | 272.0871 |
| 2026-04-10 | 267.0990 | 261.7571 | 272.4410 |
| 2026-04-11 | 265.6989 | 260.3850 | 271.0129 |
| 2026-04-12 | 265.0915 | 259.7897 | 270.3934 |
| 2026-04-13 | 265.2537 | 259.9486 | 270.5588 |
| 2026-04-14 | 266.6522 | 261.3191 | 271.9852 |
| 2026-04-15 | 265.2544 | 259.9493 | 270.5595 |
| 2026-04-16 | 264.8885 | 259.5908 | 270.1863 |
| 2026-04-17 | 265.3539 | 260.0469 | 270.6610 |
| 2026-04-18 | 266.7529 | 261.4179 | 272.0880 |
| 2026-04-19 | 266.0106 | 260.6904 | 271.3308 |
| 2026-04-20 | 264.6957 | 259.4018 | 269.9897 |
| 2026-04-21 | 266.0913 | 260.7695 | 271.4131 |
| 2026-04-22 | 267.4942 | 262.1443 | 272.8441 |
| 2026-04-23 | 268.9045 | 263.5264 | 274.2825 |
| 2026-04-24 | 270.3222 | 264.9157 | 275.7286 |
| 2026-04-25 | 268.9052 | 263.5271 | 274.2833 |
| 2026-04-26 | 270.3229 | 264.9165 | 275.7294 |
| 2026-04-27 | 271.1344 | 265.7118 | 276.5571 |
| 2026-04-28 | 269.7132 | 264.3189 | 275.1075 |
| 2026-04-29 | 268.2994 | 262.9334 | 273.6654 |
| 2026-04-30 | 269.7139 | 264.3196 | 275.1082 |
| 2026 May | |||
| 2026-05-01 | 268.3001 | 262.9341 | 273.6661 |
| 2026-05-02 | 266.8937 | 261.5558 | 272.2316 |
| 2026-05-03 | 265.4947 | 260.1848 | 270.8046 |
| 2026-05-04 | 266.8944 | 261.5565 | 272.2323 |
| 2026-05-05 | 265.4954 | 260.1855 | 270.8053 |
| 2026-05-06 | 266.2621 | 260.9368 | 271.5873 |
| 2026-05-07 | 267.6658 | 262.3125 | 273.0192 |
| 2026-05-08 | 268.3808 | 263.0132 | 273.7485 |
| 2026-05-09 | 269.7958 | 264.3999 | 275.1917 |
| 2026-05-10 | 268.7489 | 263.3740 | 274.1239 |
| 2026-05-11 | 267.3402 | 261.9934 | 272.6870 |
| 2026-05-12 | 265.9388 | 260.6201 | 271.2576 |
| 2026-05-13 | 267.3409 | 261.9941 | 272.6877 |
| 2026-05-14 | 266.3824 | 261.0548 | 271.7100 |
| 2026-05-15 | 267.7868 | 262.4311 | 273.1426 |
| 2026-05-16 | 266.3831 | 261.0555 | 271.7108 |
| 2026-05-17 | 267.4022 | 262.0542 | 272.7503 |
| 2026-05-18 | 266.0005 | 260.6805 | 271.3206 |
| 2026-05-19 | 265.9318 | 260.6132 | 271.2504 |
| 2026-05-20 | 264.5378 | 259.2471 | 269.8286 |
| 2026-05-21 | 263.3653 | 258.0980 | 268.6326 |
| 2026-05-22 | 263.3950 | 258.1271 | 268.6629 |
| 2026-05-23 | 262.0144 | 256.7741 | 267.2546 |
| 2026-05-24 | 262.6701 | 257.4167 | 267.9235 |
| 2026-05-25 | 261.8965 | 256.6586 | 267.1345 |
| 2026-05-26 | 263.2773 | 258.0118 | 268.5428 |
| 2026-05-27 | 261.8972 | 256.6593 | 267.1352 |
| 2026-05-28 | 263.2780 | 258.0125 | 268.5436 |
| 2026-05-29 | 261.8979 | 256.6600 | 267.1359 |
| 2026-05-30 | 263.2787 | 258.0131 | 268.5443 |
| 2026-05-31 | 263.0930 | 257.8312 | 268.3549 |
| 2026 June | |||
| 2026-06-01 | 263.7046 | 258.4305 | 268.9786 |
| 2026-06-02 | 262.3222 | 257.0758 | 267.5687 |
| 2026-06-03 | 261.7458 | 256.5109 | 266.9807 |
| 2026-06-04 | 261.0192 | 255.7988 | 266.2396 |
| 2026-06-05 | 260.7169 | 255.5025 | 265.9312 |
| 2026-06-06 | 261.3902 | 256.1624 | 266.6180 |
| 2026-06-07 | 262.1136 | 256.8713 | 267.3559 |
| 2026-06-08 | 263.4955 | 258.2256 | 268.7654 |
| 2026-06-09 | 264.2140 | 258.9297 | 269.4983 |
| 2026-06-10 | 262.8290 | 257.5724 | 268.0856 |
| 2026-06-11 | 264.2147 | 258.9304 | 269.4990 |
| 2026-06-12 | 265.6077 | 260.2955 | 270.9199 |
| 2026-06-13 | 267.0080 | 261.6679 | 272.3482 |
| 2026-06-14 | 267.9210 | 262.5626 | 273.2794 |
| 2026-06-15 | 266.5166 | 261.1863 | 271.8470 |
| 2026-06-16 | 265.1196 | 259.8172 | 270.4220 |
| 2026-06-17 | 266.4522 | 261.1231 | 271.7812 |
| 2026-06-18 | 265.0554 | 259.7543 | 270.3565 |
| 2026-06-19 | 266.4529 | 261.1238 | 271.7819 |
| 2026-06-20 | 265.0562 | 259.7550 | 270.3573 |
| 2026-06-21 | 266.4536 | 261.1245 | 271.7827 |
| 2026-06-22 | 267.8584 | 262.5012 | 273.2156 |
| 2026-06-23 | 268.9493 | 263.5704 | 274.3283 |
| 2026-06-24 | 267.7095 | 262.3553 | 273.0637 |
| 2026-06-25 | 269.1209 | 263.7385 | 274.5034 |
| 2026-06-26 | 270.5398 | 265.1290 | 275.9506 |
| 2026-06-27 | 270.7590 | 265.3438 | 276.1742 |
| 2026-06-28 | 272.1865 | 266.7428 | 277.6302 |
| 2026-06-29 | 270.7597 | 265.3445 | 276.1749 |
| 2026-06-30 | 269.9314 | 264.5328 | 275.3301 |
| 2026 July | |||
| 2026-07-01 | 271.3546 | 265.9275 | 276.7817 |
| 2026-07-02 | 272.7852 | 267.3295 | 278.2409 |
| 2026-07-03 | 274.2234 | 268.7389 | 279.7079 |
| 2026-07-04 | 272.7860 | 267.3302 | 278.2417 |
| 2026-07-05 | 272.1599 | 266.7167 | 277.6031 |
| 2026-07-06 | 273.0068 | 267.5467 | 278.4670 |
| 2026-07-07 | 271.5758 | 266.1442 | 277.0073 |
| 2026-07-08 | 270.1522 | 264.7491 | 275.5552 |
| 2026-07-09 | 271.5765 | 266.1450 | 277.0080 |
| 2026-07-10 | 273.0083 | 267.5481 | 278.4685 |
| 2026-07-11 | 272.2406 | 266.7958 | 277.6855 |
| 2026-07-12 | 270.8136 | 265.3973 | 276.2299 |
| 2026-07-13 | 272.2414 | 266.7966 | 277.6862 |
| 2026-07-14 | 270.8143 | 265.3980 | 276.2306 |
| 2026-07-15 | 272.2421 | 266.7973 | 277.6870 |
| 2026-07-16 | 273.6774 | 268.2039 | 279.1510 |
| 2026-07-17 | 274.6861 | 269.1923 | 280.1798 |
| 2026-07-18 | 273.6107 | 268.1385 | 279.0830 |
| 2026-07-19 | 274.9843 | 269.4846 | 280.4839 |
| 2026-07-20 | 273.9662 | 268.4869 | 279.4456 |
| 2026-07-21 | 275.4106 | 269.9024 | 280.9189 |
| 2026-07-22 | 275.4002 | 269.8922 | 280.9082 |
| 2026-07-23 | 273.9566 | 268.4775 | 279.4358 |
| 2026-07-24 | 274.7599 | 269.2647 | 280.2551 |
| 2026-07-25 | 274.3919 | 268.9040 | 279.8797 |
| 2026-07-26 | 275.1347 | 269.6320 | 280.6374 |
| 2026-07-27 | 273.6924 | 268.2186 | 279.1663 |
| 2026-07-28 | 274.7656 | 269.2703 | 280.2609 |
| 2026-07-29 | 274.1622 | 268.6790 | 279.6455 |
| 2026-07-30 | 273.9919 | 268.5120 | 279.4717 |
| 2026-07-31 | 275.2631 | 269.7579 | 280.7684 |
| 2026 August | |||
| 2026-08-01 | 276.7144 | 271.1801 | 282.2487 |
| 2026-08-02 | 276.9369 | 271.3982 | 282.4756 |
| 2026-08-03 | 275.4852 | 269.9755 | 280.9949 |
| 2026-08-04 | 276.9377 | 271.3989 | 282.4764 |
| 2026-08-05 | 278.3977 | 272.8298 | 283.9657 |
| 2026-08-06 | 279.8655 | 274.2682 | 285.4628 |
| 2026-08-07 | 281.3410 | 275.7142 | 286.9678 |
| 2026-08-08 | 279.8663 | 274.2689 | 285.4636 |
| 2026-08-09 | 280.7721 | 275.1566 | 286.3875 |
| 2026-08-10 | 282.2524 | 276.6073 | 287.8974 |
| 2026-08-11 | 282.0922 | 276.4503 | 287.7340 |
| 2026-08-12 | 281.3391 | 275.7123 | 286.9659 |
| 2026-08-13 | 282.8224 | 277.1659 | 288.4788 |
| 2026-08-14 | 283.4221 | 277.7537 | 289.0906 |
| 2026-08-15 | 284.8598 | 279.1626 | 290.5570 |
| 2026-08-16 | 286.3616 | 280.6344 | 292.0889 |
| 2026-08-17 | 286.4188 | 280.6904 | 292.1472 |
| 2026-08-18 | 284.9174 | 279.2191 | 290.6158 |
| 2026-08-19 | 285.7632 | 280.0479 | 291.4785 |
| 2026-08-20 | 286.0864 | 280.3647 | 291.8081 |
| 2026-08-21 | 285.7977 | 280.0817 | 291.5136 |
| 2026-08-22 | 284.7597 | 279.0645 | 290.4549 |
| 2026-08-23 | 286.2610 | 280.5358 | 291.9862 |
| 2026-08-24 | 285.7806 | 280.0650 | 291.4962 |
| 2026-08-25 | 284.2826 | 278.5969 | 289.9682 |
| 2026-08-26 | 284.2090 | 278.5248 | 289.8932 |
| 2026-08-27 | 285.1890 | 279.4852 | 290.8928 |
| 2026-08-28 | 286.6926 | 280.9587 | 292.4264 |
| 2026-08-29 | 287.6235 | 281.8711 | 293.3760 |
| 2026-08-30 | 286.1159 | 280.3935 | 291.8382 |
| 2026-08-31 | 287.6243 | 281.8718 | 293.3768 |
| 2026 September | |||
| 2026-09-01 | 288.1942 | 282.4303 | 293.9580 |
| 2026-09-02 | 288.1504 | 282.3874 | 293.9134 |
| 2026-09-03 | 286.6399 | 280.9071 | 292.3727 |
| 2026-09-04 | 286.0487 | 280.3277 | 291.7696 |
| 2026-09-05 | 284.5492 | 278.8582 | 290.2402 |
| 2026-09-06 | 283.0577 | 277.3965 | 288.7188 |
| 2026-09-07 | 281.5739 | 275.9424 | 287.2054 |
| 2026-09-08 | 280.1564 | 274.5533 | 285.7595 |
| 2026-09-09 | 280.1135 | 274.5112 | 285.7157 |
| 2026-09-10 | 278.6452 | 273.0722 | 284.2181 |
| 2026-09-11 | 280.1142 | 274.5119 | 285.7165 |
| 2026-09-12 | 278.6459 | 273.0730 | 284.2188 |
| 2026-09-13 | 280.1150 | 274.5127 | 285.7173 |
| 2026-09-14 | 281.5918 | 275.9600 | 287.2236 |
| 2026-09-15 | 280.1157 | 274.5134 | 285.7181 |
| 2026-09-16 | 279.0902 | 273.5084 | 284.6720 |
| 2026-09-17 | 277.6272 | 272.0747 | 283.1798 |
| 2026-09-18 | 279.0909 | 273.5091 | 284.6727 |
| 2026-09-19 | 279.9324 | 274.3338 | 285.5311 |
| 2026-09-20 | 281.2497 | 275.6247 | 286.8747 |
| 2026-09-21 | 279.7754 | 274.1799 | 285.3709 |
| 2026-09-22 | 280.6229 | 275.0104 | 286.2353 |
| 2026-09-23 | 282.1024 | 276.4603 | 287.7444 |
| 2026-09-24 | 280.6236 | 275.0111 | 286.2361 |
| 2026-09-25 | 282.1031 | 276.4611 | 287.7452 |
| 2026-09-26 | 281.9989 | 276.3589 | 287.6389 |
| 2026-09-27 | 282.8768 | 277.2192 | 288.5343 |
| 2026-09-28 | 284.3682 | 278.6808 | 290.0555 |
| 2026-09-29 | 282.8775 | 277.2200 | 288.5351 |
| 2026-09-30 | 284.3689 | 278.6816 | 290.0563 |
| 2026 October | |||
| 2026-10-01 | 285.7335 | 280.0188 | 291.4482 |
| 2026-10-02 | 287.2399 | 281.4951 | 292.9847 |
| 2026-10-03 | 285.7343 | 280.0196 | 291.4489 |
| 2026-10-04 | 287.2407 | 281.4959 | 292.9855 |
| 2026-10-05 | 286.7546 | 281.0195 | 292.4897 |
| 2026-10-06 | 287.4957 | 281.7458 | 293.2456 |
| 2026-10-07 | 289.0114 | 283.2312 | 294.7916 |
| 2026-10-08 | 288.0405 | 282.2797 | 293.8013 |
| 2026-10-09 | 289.5591 | 283.7679 | 295.3503 |
| 2026-10-10 | 288.0413 | 282.2804 | 293.8021 |
| 2026-10-11 | 286.5314 | 280.8008 | 292.2620 |
| 2026-10-12 | 285.0294 | 279.3288 | 290.7300 |
| 2026-10-13 | 286.0521 | 280.3311 | 291.7731 |
| 2026-10-14 | 287.5602 | 281.8090 | 293.3114 |
| 2026-10-15 | 286.0529 | 280.3318 | 291.7739 |
| 2026-10-16 | 287.5610 | 281.8098 | 293.3122 |
| 2026-10-17 | 286.4895 | 280.7597 | 292.2193 |
| 2026-10-18 | 288.0000 | 282.2400 | 293.7600 |
| 2026-10-19 | 286.4903 | 280.7605 | 292.2201 |
| 2026-10-20 | 286.3269 | 280.6003 | 292.0534 |
| 2026-10-21 | 287.8365 | 282.0797 | 293.5932 |
| 2026-10-22 | 287.3868 | 281.6391 | 293.1345 |
| 2026-10-23 | 285.8804 | 280.1628 | 291.5980 |
| 2026-10-24 | 284.3818 | 278.6942 | 290.0694 |
| 2026-10-25 | 282.8911 | 277.2333 | 288.5489 |
| 2026-10-26 | 284.1179 | 278.4355 | 289.8003 |
| 2026-10-27 | 284.2115 | 278.5273 | 289.8957 |
| 2026-10-28 | 282.7217 | 277.0673 | 288.3761 |
| 2026-10-29 | 281.2397 | 275.6149 | 286.8645 |
| 2026-10-30 | 282.6663 | 277.0130 | 288.3197 |
| 2026-10-31 | 281.1846 | 275.5609 | 286.8083 |
| 2026 November | |||
| 2026-11-01 | 279.7107 | 274.1165 | 285.3049 |
| 2026-11-02 | 278.2882 | 272.7225 | 283.8540 |
| 2026-11-03 | 279.7554 | 274.1603 | 285.3506 |