> Page 4: ZAR/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 133.4768 130.8073 136.1464
2029-01-02 133.2243 130.5598 135.8888
2029-01-03 132.8575 130.2004 135.5147
2029-01-04 132.6506 129.9976 135.3036
2029-01-05 133.1673 130.5039 135.8306
2029-01-06 133.1611 130.4979 135.8244
2029-01-07 133.1919 130.5281 135.8557
2029-01-08 133.3598 130.6926 136.0270
2029-01-09 132.5376 129.8869 135.1884
2029-01-10 132.7416 130.0868 135.3965
2029-01-11 132.5597 129.9085 135.2109
2029-01-12 133.6462 130.9733 136.3191
2029-01-13 133.6488 130.9758 136.3218
2029-01-14 133.5279 130.8573 136.1985
2029-01-15 134.4480 131.7590 137.1369
2029-01-16 134.1744 131.4909 136.8579
2029-01-17 134.3809 131.6933 137.0685
2029-01-18 135.3960 132.6881 138.1039
2029-01-19 135.1626 132.4593 137.8658
2029-01-20 135.1858 132.4821 137.8895
2029-01-21 135.3988 132.6908 138.1067
2029-01-22 135.4386 132.7298 138.1474
2029-01-23 135.3484 132.6415 138.0554
2029-01-24 134.9911 132.2912 137.6909
2029-01-25 135.4401 132.7313 138.1489
2029-01-26 135.5383 132.8275 138.2491
2029-01-27 135.5209 132.8105 138.2313
2029-01-28 135.4045 132.6964 138.1126
2029-01-29 135.5185 132.8081 138.2289
2029-01-30 136.3546 133.6275 139.0817
2029-01-31 135.7242 133.0097 138.4387
2029 February
2029-02-01 134.8309 132.1343 137.5275
2029-02-02 135.5986 132.8866 138.3106
2029-02-03 135.5674 132.8561 138.2788
2029-02-04 135.7872 133.0715 138.5030
2029-02-05 136.2104 133.4862 138.9346
2029-02-06 136.0907 133.3689 138.8125
2029-02-07 136.5447 133.8138 139.2756
2029-02-08 135.8126 133.0964 138.5289
2029-02-09 136.4388 133.7100 139.1675
2029-02-10 136.4306 133.7020 139.1592
2029-02-11 136.4311 133.7025 139.1597
2029-02-12 136.9480 134.2090 139.6869
2029-02-13 136.3446 133.6177 139.0715
2029-02-14 136.9491 134.2101 139.6881
2029-02-15 136.5993 133.8673 139.3312
2029-02-16 134.4768 131.7873 137.1664
2029-02-17 134.4664 131.7771 137.1557
2029-02-18 135.5333 132.8226 138.2439
2029-02-19 135.9078 133.1897 138.6260
2029-02-20 135.7906 133.0748 138.5064
2029-02-21 135.7100 132.9958 138.4242
2029-02-22 135.6027 132.8907 138.3148
2029-02-23 135.5301 132.8195 138.2407
2029-02-24 135.5068 132.7967 138.2169
2029-02-25 135.6819 132.9682 138.3955
2029-02-26 136.5536 133.8225 139.2846
2029-02-27 135.2400 132.5352 137.9448
2029-02-28 134.9563 132.2572 137.6554
2029 March
2029-03-01 135.7813 133.0657 138.4969
2029-03-02 136.3501 133.6231 139.0771
2029-03-03 136.3380 133.6113 139.0648
2029-03-04 136.6793 133.9457 139.4129
2029-03-05 136.6903 133.9565 139.4241
2029-03-06 137.1228 134.3803 139.8652
2029-03-07 136.8765 134.1390 139.6140
2029-03-08 136.0736 133.3521 138.7951
2029-03-09 135.8443 133.1274 138.5612
2029-03-10 135.8134 133.0971 138.5297
2029-03-11 136.0629 133.3416 138.7841
2029-03-12 135.0649 132.3636 137.7662
2029-03-13 134.5791 131.8875 137.2707
2029-03-14 135.8852 133.1674 138.6029
2029-03-15 136.4878 133.7580 139.2175
2029-03-16 134.3671 131.6797 137.0544
2029-03-17 134.5311 131.8405 137.2217
2029-03-18 134.9442 132.2453 137.6431
2029-03-19 134.5805 131.8889 137.2721
2029-03-20 133.7311 131.0565 136.4057
2029-03-21 132.8988 130.2408 135.5567
2029-03-22 131.7030 129.0689 134.3370
2029-03-23 130.2747 127.6692 132.8801
2029-03-24 132.2107 129.5665 134.8549
2029-03-25 133.1751 130.5116 135.8386
2029-03-26 135.2785 132.5729 137.9841
2029-03-27 133.9265 131.2480 136.6051
2029-03-28 135.0092 132.3090 137.7094
2029-03-29 134.9818 132.2821 137.6814
2029-03-30 137.1098 134.3676 139.8519
2029-03-31 136.5212 133.7907 139.2516
2029 April
2029-04-01 135.3951 132.6872 138.1030
2029-04-02 136.2175 133.4932 138.9419
2029-04-03 135.0253 132.3248 137.7258
2029-04-04 134.2929 131.6071 136.9788
2029-04-05 133.8726 131.1952 136.5501
2029-04-06 133.6728 130.9993 136.3463
2029-04-07 134.5103 131.8201 137.2005
2029-04-08 134.5493 131.8583 137.2402
2029-04-09 135.5726 132.8612 138.2841
2029-04-10 136.7650 134.0297 139.5003
2029-04-11 136.4845 133.7548 139.2142
2029-04-12 136.7313 133.9966 139.4659
2029-04-13 137.6542 134.9011 140.4073
2029-04-14 137.8512 135.0941 140.6082
2029-04-15 137.3295 134.5829 140.0761
2029-04-16 137.1774 134.4338 139.9209
2029-04-17 137.5505 134.7995 140.3015
2029-04-18 138.1488 135.3858 140.9118
2029-04-19 139.4220 136.6335 142.2104
2029-04-20 141.4708 138.6413 144.3002
2029-04-21 140.3002 137.4942 143.1062
2029-04-22 140.9667 138.1473 143.7860
2029-04-23 140.3946 137.5867 143.2025
2029-04-24 140.8741 138.0567 143.6916
2029-04-25 141.7852 138.9495 144.6209
2029-04-26 144.0246 141.1441 146.9051
2029-04-27 144.9633 142.0640 147.8626
2029-04-28 143.6608 140.7876 146.5340
2029-04-29 144.1419 141.2590 147.0247
2029-04-30 144.6170 141.7247 147.5093
2029 May
2029-05-01 143.1952 140.3313 146.0591
2029-05-02 143.3607 140.4935 146.2279
2029-05-03 142.9761 140.1166 145.8357
2029-05-04 144.0194 141.1390 146.8998
2029-05-05 145.4455 142.5366 148.3544
2029-05-06 145.7334 142.8187 148.6481
2029-05-07 147.8455 144.8886 150.8024
2029-05-08 147.9287 144.9702 150.8873
2029-05-09 146.8896 143.9518 149.8274
2029-05-10 145.8268 142.9103 148.7434
2029-05-11 145.7885 142.8728 148.7043
2029-05-12 148.0912 145.1293 151.0530
2029-05-13 149.0543 146.0732 152.0354
2029-05-14 148.0615 145.1003 151.0228
2029-05-15 149.3264 146.3398 152.3129
2029-05-16 150.0190 147.0186 153.0194
2029-05-17 149.9165 146.9182 152.9148
2029-05-18 150.6341 147.6214 153.6468
2029-05-19 152.4414 149.3925 155.4902
2029-05-20 151.9679 148.9286 155.0073
2029-05-21 151.4241 148.3957 154.4526
2029-05-22 151.7885 148.7527 154.8242
2029-05-23 151.7657 148.7304 154.8010
2029-05-24 153.9517 150.8727 157.0308
2029-05-25 154.1601 151.0769 157.2433
2029-05-26 154.9255 151.8270 158.0241
2029-05-27 154.3576 151.2704 157.4447
2029-05-28 153.8172 150.7408 156.8935
2029-05-29 152.4883 149.4385 155.5380
2029-05-30 153.4523 150.3832 156.5213
2029-05-31 152.8298 149.7732 155.8864
2029 June
2029-06-01 151.6401 148.6073 154.6729
2029-06-02 151.6297 148.5971 154.6623
2029-06-03 150.6118 147.5995 153.6240
2029-06-04 148.2716 145.3062 151.2371
2029-06-05 146.3929 143.4650 149.3208
2029-06-06 146.7673 143.8320 149.7027
2029-06-07 146.0644 143.1432 148.9857
2029-06-08 147.2366 144.2918 150.1813
2029-06-09 147.3801 144.4325 150.3277
2029-06-10 147.8412 144.8844 150.7981
2029-06-11 146.7120 143.7778 149.6462
2029-06-12 146.0098 143.0896 148.9300
2029-06-13 146.7289 143.7943 149.6635
2029-06-14 144.8351 141.9384 147.7318
2029-06-15 146.7384 143.8037 149.6732
2029-06-16 147.0927 144.1508 150.0345
2029-06-17 145.7447 142.8298 148.6596
2029-06-18 146.2500 143.3250 149.1750
2029-06-19 146.1265 143.2040 149.0490
2029-06-20 146.6390 143.7062 149.5718
2029-06-21 145.3880 142.4803 148.2958
2029-06-22 143.1290 140.2665 145.9916
2029-06-23 145.0250 142.1245 147.9255
2029-06-24 144.9148 142.0165 147.8131
2029-06-25 146.5397 143.6089 149.4705
2029-06-26 144.7023 141.8082 147.5963
2029-06-27 144.1199 141.2375 147.0023
2029-06-28 144.2765 141.3910 147.1621
2029-06-29 143.4306 140.5620 146.2992
2029-06-30 142.2315 139.3869 145.0761
2029 July
2029-07-01 142.6117 139.7595 145.4639
2029-07-02 142.4426 139.5937 145.2914
2029-07-03 142.8148 139.9585 145.6711
2029-07-04 145.0090 142.1088 147.9091
2029-07-05 144.9028 142.0047 147.8008
2029-07-06 145.9600 143.0408 148.8792
2029-07-07 147.5765 144.6250 150.5281
2029-07-08 147.0706 144.1292 150.0120
2029-07-09 145.6980 142.7840 148.6120
2029-07-10 144.3379 141.4512 147.2247
2029-07-11 142.9638 140.1046 145.8231
2029-07-12 142.7477 139.8928 145.6027
2029-07-13 143.6885 140.8147 146.5623
2029-07-14 142.8026 139.9466 145.6587
2029-07-15 142.9840 140.1244 145.8437
2029-07-16 142.4391 139.5903 145.2879
2029-07-17 141.3059 138.4798 144.1320
2029-07-18 141.2299 138.4053 144.0545
2029-07-19 139.0356 136.2548 141.8163
2029-07-20 137.9656 135.2063 140.7249
2029-07-21 139.3088 136.5226 142.0950
2029-07-22 140.8927 138.0748 143.7105
2029-07-23 141.2782 138.4526 144.1037
2029-07-24 141.9452 139.1063 144.7841
2029-07-25 142.9325 140.0739 145.7912
2029-07-26 144.1480 141.2651 147.0310
2029-07-27 145.9290 143.0104 148.8476
2029-07-28 146.8220 143.8855 149.7584
2029-07-29 145.9996 143.0796 148.9196
2029-07-30 147.8217 144.8653 150.7782
2029-07-31 148.6818 145.7082 151.6554
2029 August
2029-08-01 147.8161 144.8598 150.7724
2029-08-02 149.0398 146.0591 152.0206
2029-08-03 151.3938 148.3660 154.4217
2029-08-04 151.6431 148.6102 154.6759
2029-08-05 154.0382 150.9574 157.1189
2029-08-06 156.4711 153.3417 159.6005
2029-08-07 154.0399 150.9591 157.1207
2029-08-08 151.6465 148.6136 154.6794
2029-08-09 150.1102 147.1080 153.1124
2029-08-10 149.3273 146.3408 152.3139
2029-08-11 149.2085 146.2243 152.1926
2029-08-12 150.8684 147.8510 153.8858
2029-08-13 152.5022 149.4521 155.5522
2029-08-14 151.6539 148.6208 154.6869
2029-08-15 151.5737 148.5423 154.6052
2029-08-16 149.8980 146.9000 152.8959
2029-08-17 150.1287 147.1261 153.1313
2029-08-18 150.3933 147.3854 153.4011
2029-08-19 152.3372 149.2904 155.3839
2029-08-20 150.7682 147.7528 153.7835
2029-08-21 150.9785 147.9589 153.9981
2029-08-22 153.3631 150.2959 156.4304
2029-08-23 154.0587 150.9775 157.1398
2029-08-24 153.6498 150.5769 156.7228
2029-08-25 152.6557 149.6026 155.7088
2029-08-26 151.0954 148.0735 154.1174
2029-08-27 150.9347 147.9160 153.9534
2029-08-28 151.2099 148.1857 154.2341
2029-08-29 153.5982 150.5262 156.6701
2029-08-30 152.0932 149.0513 155.1351
2029-08-31 151.8182 148.7819 154.8546
2029 September
2029-09-01 152.2174 149.1731 155.2618
2029-09-02 149.9745 146.9751 152.9740
2029-09-03 147.6443 144.6914 150.5972
2029-09-04 148.2370 145.2722 151.2017
2029-09-05 147.9502 144.9912 150.9092
2029-09-06 145.6514 142.7384 148.5644
2029-09-07 143.5413 140.6705 146.4122
2029-09-08 144.5760 141.6844 147.4675
2029-09-09 142.3296 139.4830 145.1762
2029-09-10 142.6341 139.7814 145.4868
2029-09-11 143.5606 140.6894 146.4318
2029-09-12 144.2559 141.3708 147.1410
2029-09-13 146.0286 143.1080 148.9491
2029-09-14 147.9067 144.9485 150.8648
2029-09-15 147.7814 144.8258 150.7371
2029-09-16 145.4853 142.5756 148.3950
2029-09-17 146.4446 143.5157 149.3735
2029-09-18 145.8423 142.9254 148.7591
2029-09-19 146.1209 143.1985 149.0434
2029-09-20 143.8506 140.9736 146.7276
2029-09-21 144.3996 141.5116 147.2876
2029-09-22 142.5348 139.6841 145.3855
2029-09-23 142.4966 139.6466 145.3465
2029-09-24 142.1712 139.3277 145.0146
2029-09-25 141.5875 138.7558 144.4193
2029-09-26 142.0906 139.2488 144.9324
2029-09-27 139.8917 137.0939 142.6896
2029-09-28 140.1756 137.3721 142.9791
2029-09-29 140.0263 137.2258 142.8268
2029-09-30 142.2379 139.3932 145.0827
2029 October
2029-10-01 140.0279 137.2273 142.8285
2029-10-02 141.4864 138.6566 144.3161
2029-10-03 139.9818 137.1822 142.7815
2029-10-04 140.8758 138.0583 143.6933
2029-10-05 141.0455 138.2246 143.8664
2029-10-06 141.5180 138.6876 144.3483
2029-10-07 140.1060 137.3039 142.9082
2029-10-08 139.7982 137.0022 142.5941
2029-10-09 139.6295 136.8369 142.4220
2029-10-10 139.5410 136.7502 142.3319
2029-10-11 139.7222 136.9278 142.5167
2029-10-12 140.2309 137.4263 143.0356
2029-10-13 141.5330 138.7024 144.3637
2029-10-14 141.5781 138.7465 144.4096
2029-10-15 141.0867 138.2650 143.9084
2029-10-16 141.8199 138.9835 144.6563
2029-10-17 142.9146 140.0563 145.7729
2029-10-18 143.7362 140.8615 146.6109
2029-10-19 143.9515 141.0725 146.8306
2029-10-20 142.1181 139.2758 144.9605
2029-10-21 139.9100 137.1118 142.7082
2029-10-22 140.7933 137.9775 143.6092
2029-10-23 139.9275 137.1289 142.7260
2029-10-24 141.6245 138.7920 144.4570
2029-10-25 139.6876 136.8938 142.4813
2029-10-26 141.1218 138.2994 143.9443
2029-10-27 142.6974 139.8434 145.5513
2029-10-28 143.2786 140.4130 146.1442
2029-10-29 142.7094 139.8552 145.5636
2029-10-30 143.8753 140.9978 146.7528
2029-10-31 145.5161 142.6058 148.4265
2029 November
2029-11-01 145.2763 142.3707 148.1818
2029-11-02 146.6887 143.7549 149.6224