> Page 5: ZAR/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 155.9919 152.8720 159.1117
2030-01-02 157.4934 154.3435 160.6432
2030-01-03 158.0797 154.9181 161.2413
2030-01-04 156.2965 153.1706 159.4224
2030-01-05 157.3846 154.2369 160.5323
2030-01-06 157.6913 154.5375 160.8451
2030-01-07 157.6724 154.5190 160.8259
2030-01-08 155.2226 152.1181 158.3270
2030-01-09 154.8979 151.7999 157.9958
2030-01-10 152.4911 149.4413 155.5410
2030-01-11 150.1218 147.1193 153.1242
2030-01-12 148.8621 145.8849 151.8394
2030-01-13 148.2004 145.2364 151.1644
2030-01-14 148.1208 145.1584 151.0833
2030-01-15 145.8194 142.9030 148.7358
2030-01-16 148.1225 145.1601 151.0850
2030-01-17 145.8211 142.9046 148.7375
2030-01-18 148.1242 145.1617 151.0867
2030-01-19 149.7707 146.7752 152.7661
2030-01-20 147.4436 144.4947 150.3924
2030-01-21 146.8835 143.9458 149.8211
2030-01-22 144.6013 141.7092 147.4933
2030-01-23 146.0063 143.0862 148.9265
2030-01-24 146.3799 143.4523 149.3075
2030-01-25 147.0615 144.1203 150.0027
2030-01-26 145.0965 142.1946 147.9984
2030-01-27 145.5277 142.6171 148.4382
2030-01-28 147.7029 144.7488 150.6569
2030-01-29 146.2556 143.3304 149.1807
2030-01-30 148.4857 145.5159 151.4554
2030-01-31 148.4273 145.4587 151.3958
2030 February
2030-02-01 148.9817 146.0021 151.9613
2030-02-02 150.1799 147.1763 153.1835
2030-02-03 148.9118 145.9336 151.8900
2030-02-04 149.7612 146.7659 152.7564
2030-02-05 150.4819 147.4723 153.4916
2030-02-06 152.2096 149.1654 155.2538
2030-02-07 150.1737 147.1702 153.1772
2030-02-08 151.5094 148.4792 154.5395
2030-02-09 151.1584 148.1352 154.1816
2030-02-10 151.5489 148.5179 154.5799
2030-02-11 152.9573 149.8981 156.0164
2030-02-12 152.6124 149.5602 155.6646
2030-02-13 153.8709 150.7935 156.9483
2030-02-14 153.1186 150.0562 156.1809
2030-02-15 150.7395 147.7247 153.7543
2030-02-16 148.3973 145.4294 151.3653
2030-02-17 148.6493 145.6763 151.6223
2030-02-18 150.9971 147.9772 154.0171
2030-02-19 148.6510 145.6780 151.6240
2030-02-20 150.9988 147.9789 154.0188
2030-02-21 150.1905 147.1867 153.1943
2030-02-22 151.7875 148.7517 154.8232
2030-02-23 150.5905 147.5787 153.6023
2030-02-24 150.8356 147.8189 153.8523
2030-02-25 152.3821 149.3345 155.4297
2030-02-26 152.1899 149.1461 155.2337
2030-02-27 150.6655 147.6522 153.6788
2030-02-28 149.5990 146.6070 152.5910
2030 March
2030-03-01 147.2746 144.3291 150.2201
2030-03-02 148.0096 145.0494 150.9698
2030-03-03 147.8558 144.8987 150.8130
2030-03-04 146.2337 143.3090 149.1583
2030-03-05 143.9615 141.0823 146.8408
2030-03-06 144.5728 141.6813 147.4642
2030-03-07 143.1986 140.3346 146.0625
2030-03-08 142.2603 139.4151 145.1055
2030-03-09 141.5392 138.7084 144.3700
2030-03-10 142.8405 139.9836 145.6973
2030-03-11 140.7555 137.9403 143.5706
2030-03-12 141.0028 138.1827 143.8228
2030-03-13 141.4713 138.6418 144.3007
2030-03-14 141.5215 138.6911 144.3519
2030-03-15 140.9900 138.1702 143.8098
2030-03-16 141.3426 138.5157 144.1694
2030-03-17 143.4934 140.6235 146.3632
2030-03-18 143.8072 140.9311 146.6833
2030-03-19 143.1949 140.3310 146.0588
2030-03-20 144.1906 141.3068 147.0744
2030-03-21 144.9856 142.0859 147.8853
2030-03-22 145.5279 142.6173 148.4384
2030-03-23 145.9212 143.0028 148.8396
2030-03-24 144.4676 141.5782 147.3569
2030-03-25 144.3783 141.4907 147.2659
2030-03-26 144.9166 142.0183 147.8149
2030-03-27 146.1874 143.2636 149.1111
2030-03-28 148.4963 145.5264 151.4662
2030-03-29 149.2754 146.2899 152.2609
2030-03-30 151.6331 148.6004 154.6657
2030-03-31 152.0904 149.0486 155.1322
2030 April
2030-04-01 152.6408 149.5880 155.6936
2030-04-02 150.7638 147.7486 153.7791
2030-04-03 149.9856 146.9859 152.9853
2030-04-04 147.8080 144.8519 150.7642
2030-04-05 147.5312 144.5805 150.4818
2030-04-06 145.2980 142.3920 148.2040
2030-04-07 146.0062 143.0861 148.9264
2030-04-08 144.7896 141.8938 147.6854
2030-04-09 144.7776 141.8821 147.6732
2030-04-10 147.0643 144.1230 150.0056
2030-04-11 146.3410 143.4142 149.2678
2030-04-12 145.6583 142.7451 148.5715
2030-04-13 144.7384 141.8436 147.6331
2030-04-14 142.7703 139.9149 145.6257
2030-04-15 143.1122 140.2500 145.9745
2030-04-16 142.9732 140.1138 145.8327
2030-04-17 142.4586 139.6095 145.3078
2030-04-18 142.5159 139.6656 145.3662
2030-04-19 141.0605 138.2393 143.8817
2030-04-20 139.7706 136.9752 142.5660
2030-04-21 141.9782 139.1386 144.8177
2030-04-22 143.3466 140.4796 146.2135
2030-04-23 143.5607 140.6895 146.4320
2030-04-24 141.3302 138.5035 144.1568
2030-04-25 139.7677 136.9723 142.5630
2030-04-26 138.1768 135.4132 140.9403
2030-04-27 139.0822 136.3006 141.8639
2030-04-28 139.7692 136.9739 142.5646
2030-04-29 140.4198 137.6114 143.2282
2030-04-30 140.5934 137.7816 143.4053
2030 May
2030-05-01 139.7591 136.9639 142.5543
2030-05-02 137.5876 134.8358 140.3393
2030-05-03 138.9178 136.1394 141.6962
2030-05-04 137.4301 134.6815 140.1787
2030-05-05 136.7093 133.9752 139.4435
2030-05-06 137.0374 134.2966 139.7781
2030-05-07 139.2018 136.4178 141.9858
2030-05-08 138.6891 135.9153 141.4629
2030-05-09 138.7639 135.9886 141.5391
2030-05-10 138.6226 135.8502 141.3951
2030-05-11 137.1297 134.3871 139.8723
2030-05-12 136.0009 133.2809 138.7209
2030-05-13 136.1239 133.4014 138.8464
2030-05-14 134.9699 132.2705 137.6693
2030-05-15 134.7023 132.0082 137.3963
2030-05-16 135.1102 132.4080 137.8124
2030-05-17 135.3187 132.6124 138.0251
2030-05-18 135.9690 133.2496 138.6884
2030-05-19 135.7742 133.0587 138.4897
2030-05-20 135.2861 132.5803 137.9918
2030-05-21 135.4377 132.7289 138.1464
2030-05-22 133.3333 130.6666 135.9999
2030-05-23 134.6416 131.9488 137.3344
2030-05-24 136.7682 134.0328 139.5035
2030-05-25 138.2632 135.4979 141.0284
2030-05-26 136.1149 133.3926 138.8372
2030-05-27 135.2892 132.5834 137.9950
2030-05-28 136.0348 133.3141 138.7555
2030-05-29 136.1535 133.4305 138.8766
2030-05-30 134.0380 131.3573 136.7188
2030-05-31 135.5568 132.8456 138.2679
2030 June
2030-06-01 137.6978 134.9439 140.4518
2030-06-02 137.3120 134.5657 140.0582
2030-06-03 138.2713 135.5059 141.0368
2030-06-04 137.9772 135.2177 140.7367
2030-06-05 140.1565 137.3533 142.9596
2030-06-06 139.8308 137.0341 142.6274
2030-06-07 141.2183 138.3940 144.0427
2030-06-08 141.2588 138.4336 144.0839
2030-06-09 139.7860 136.9903 142.5817
2030-06-10 141.7941 138.9582 144.6300
2030-06-11 139.6256 136.8331 142.4181
2030-06-12 140.0724 137.2709 142.8738
2030-06-13 141.5126 138.6823 144.3428
2030-06-14 142.6018 139.7497 145.4538
2030-06-15 142.4428 139.5939 145.2916
2030-06-16 143.1687 140.3053 146.0320
2030-06-17 143.4263 140.5578 146.2949
2030-06-18 141.1978 138.3739 144.0218
2030-06-19 139.0040 136.2239 141.7840
2030-06-20 141.1994 138.3754 144.0234
2030-06-21 141.0982 138.2762 143.9202
2030-06-22 142.0132 139.1729 144.8534
2030-06-23 142.5712 139.7198 145.4226
2030-06-24 141.7511 138.9161 144.5861
2030-06-25 141.9309 139.0923 144.7696
2030-06-26 139.7257 136.9312 142.5202
2030-06-27 140.8410 138.0242 143.6578
2030-06-28 142.6368 139.7840 145.4895
2030-06-29 140.4205 137.6121 143.2290
2030-06-30 140.4530 137.6439 143.2620
2030 July
2030-07-01 142.0350 139.1943 144.8757
2030-07-02 142.5147 139.6644 145.3650
2030-07-03 142.9575 140.0984 145.8167
2030-07-04 143.9549 141.0758 146.8340
2030-07-05 145.0652 142.1639 147.9665
2030-07-06 144.1024 141.2203 146.9844
2030-07-07 143.3508 140.4838 146.2178
2030-07-08 144.6846 141.7909 147.5783
2030-07-09 145.1833 142.2796 148.0870
2030-07-10 145.3183 142.4119 148.2246
2030-07-11 146.1362 143.2135 149.0589
2030-07-12 144.1414 141.2585 147.0242
2030-07-13 145.6954 142.7815 148.6093
2030-07-14 144.6923 141.7985 147.5861
2030-07-15 142.4441 139.5952 145.2930
2030-07-16 144.6939 141.8001 147.5878
2030-07-17 146.5380 143.6072 149.4687
2030-07-18 145.3290 142.4224 148.2356
2030-07-19 145.9431 143.0243 148.8620
2030-07-20 145.8382 142.9215 148.7550
2030-07-21 144.4592 141.5700 147.3483
2030-07-22 144.7425 141.8476 147.6373
2030-07-23 144.1244 141.2419 147.0069
2030-07-24 142.1551 139.3120 144.9982
2030-07-25 143.0389 140.1781 145.8997
2030-07-26 143.4596 140.5904 146.3288
2030-07-27 144.3097 141.4235 147.1959
2030-07-28 143.0548 140.1937 145.9159
2030-07-29 143.5566 140.6855 146.4277
2030-07-30 143.2013 140.3372 146.0653
2030-07-31 142.0632 139.2220 144.9045
2030 August
2030-08-01 141.0126 138.1923 143.8328
2030-08-02 143.1571 140.2940 146.0203
2030-08-03 145.4182 142.5098 148.3266
2030-08-04 143.1588 140.2956 146.0219
2030-08-05 140.9344 138.1157 143.7531
2030-08-06 141.4468 138.6179 144.2758
2030-08-07 140.2117 137.4075 143.0159
2030-08-08 140.3056 137.4995 143.1117
2030-08-09 138.7949 136.0190 141.5708
2030-08-10 138.6711 135.8977 141.4446
2030-08-11 139.1866 136.4028 141.9703
2030-08-12 137.8410 135.0842 140.5978
2030-08-13 137.6385 134.8857 140.3913
2030-08-14 136.9497 134.2107 139.6887
2030-08-15 137.6377 134.8850 140.3905
2030-08-16 136.0689 133.3475 138.7903
2030-08-17 136.4726 133.7432 139.2021
2030-08-18 136.3847 133.6570 139.1124
2030-08-19 135.2323 132.5277 137.9369
2030-08-20 134.7230 132.0285 137.4175
2030-08-21 135.8364 133.1196 138.5531
2030-08-22 137.3905 134.6427 140.1384
2030-08-23 136.8352 134.0985 139.5719
2030-08-24 136.7126 133.9783 139.4468
2030-08-25 135.9981 133.2781 138.7181
2030-08-26 136.4151 133.6868 139.1434
2030-08-27 134.2956 131.6096 136.9815
2030-08-28 133.7478 131.0729 136.4228
2030-08-29 135.7157 133.0014 138.4300
2030-08-30 136.2803 133.5547 139.0059
2030-08-31 137.2330 134.4883 139.9776
2030 September
2030-09-01 135.4014 132.6934 138.1094
2030-09-02 135.5076 132.7975 138.2178
2030-09-03 134.9295 132.2309 137.6281
2030-09-04 134.4114 131.7231 137.0996
2030-09-05 134.4287 131.7402 137.1173
2030-09-06 136.5112 133.7809 139.2414
2030-09-07 137.8542 135.0971 140.6113
2030-09-08 137.0767 134.3351 139.8182
2030-09-09 136.0447 133.3238 138.7656
2030-09-10 137.1351 134.3924 139.8778
2030-09-11 137.6266 134.8741 140.3792
2030-09-12 139.8004 137.0044 142.5964
2030-09-13 139.4139 136.6257 142.2022
2030-09-14 139.6294 136.8368 142.4220
2030-09-15 138.8463 136.0693 141.6232
2030-09-16 137.2500 134.5050 139.9950
2030-09-17 137.2506 134.5056 139.9957
2030-09-18 136.2929 133.5671 139.0188
2030-09-19 134.3158 131.6295 137.0021
2030-09-20 135.3284 132.6218 138.0349
2030-09-21 134.6775 131.9840 137.3711
2030-09-22 136.8047 134.0686 139.5408
2030-09-23 137.2906 134.5448 140.0364
2030-09-24 135.4698 132.7604 138.1792
2030-09-25 135.7149 133.0006 138.4292
2030-09-26 135.4196 132.7112 138.1279
2030-09-27 137.5584 134.8072 140.3096
2030-09-28 135.7545 133.0394 138.4696
2030-09-29 135.1277 132.4251 137.8302
2030-09-30 134.8512 132.1542 137.5483
2030 October
2030-10-01 134.0564 131.3753 136.7375
2030-10-02 134.8176 132.1213 137.5140
2030-10-03 134.3165 131.6302 137.0028
2030-10-04 133.8453 131.1684 136.5223
2030-10-05 132.5339 129.8833 135.1846
2030-10-06 134.1405 131.4577 136.8233
2030-10-07 135.0264 132.3259 137.7269
2030-10-08 133.8250 131.1485 136.5015
2030-10-09 135.3005 132.5945 138.0065
2030-10-10 133.1982 130.5343 135.8622
2030-10-11 131.1286 128.5061 133.7512
2030-10-12 129.3812 126.7936 131.9688
2030-10-13 130.0940 127.4921 132.6958
2030-10-14 130.5022 127.8922 133.1122
2030-10-15 130.4856 127.8759 133.0953
2030-10-16 128.8096 126.2334 131.3858
2030-10-17 128.9618 126.3826 131.5411
2030-10-18 127.3930 124.8451 129.9408
2030-10-19 128.9613 126.3821 131.5405
2030-10-20 129.4398 126.8510 132.0286
2030-10-21 128.9836 126.4039 131.5633
2030-10-22 126.9795 124.4399 129.5191
2030-10-23 128.1442 125.5813 130.7071
2030-10-24 127.9597 125.4005 130.5189
2030-10-25 127.7537 125.1986 130.3087
2030-10-26 127.3953 124.8474 129.9432
2030-10-27 127.4334 124.8848 129.9821
2030-10-28 129.4462 126.8572 132.0351
2030-10-29 130.1010 127.4989 132.7030
2030-10-30 130.8422 128.2253 133.4590
2030-10-31 131.6629 129.0296 134.2961
2030 November
2030-11-01 132.6514 129.9984 135.3044
2030-11-02 134.5032 131.8132 137.1933