South African Rand to Mozambican Metical Price Prediction and Forecast Data for 2029
Current ZAR/MZN rate: â–² 3.6565 (+0,41%)
> Page 4: ZAR/MZN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 3.6882 | 3.6145 | 3.7620 |
| 2029-01-02 | 3.6810 | 3.6073 | 3.7546 |
| 2029-01-03 | 3.6961 | 3.6222 | 3.7700 |
| 2029-01-04 | 3.6961 | 3.6221 | 3.7700 |
| 2029-01-05 | 3.6965 | 3.6226 | 3.7704 |
| 2029-01-06 | 3.7012 | 3.6272 | 3.7753 |
| 2029-01-07 | 3.6837 | 3.6100 | 3.7574 |
| 2029-01-08 | 3.6891 | 3.6153 | 3.7629 |
| 2029-01-09 | 3.6865 | 3.6128 | 3.7602 |
| 2029-01-10 | 3.7037 | 3.6296 | 3.7777 |
| 2029-01-11 | 3.7037 | 3.6296 | 3.7777 |
| 2029-01-12 | 3.6994 | 3.6254 | 3.7734 |
| 2029-01-13 | 3.7166 | 3.6423 | 3.7909 |
| 2029-01-14 | 3.7069 | 3.6328 | 3.7811 |
| 2029-01-15 | 3.7130 | 3.6388 | 3.7873 |
| 2029-01-16 | 3.7303 | 3.6557 | 3.8049 |
| 2029-01-17 | 3.7256 | 3.6511 | 3.8001 |
| 2029-01-18 | 3.7256 | 3.6511 | 3.8001 |
| 2029-01-19 | 3.7307 | 3.6561 | 3.8053 |
| 2029-01-20 | 3.7318 | 3.6572 | 3.8064 |
| 2029-01-21 | 3.7307 | 3.6560 | 3.8053 |
| 2029-01-22 | 3.7198 | 3.6454 | 3.7942 |
| 2029-01-23 | 3.7321 | 3.6574 | 3.8067 |
| 2029-01-24 | 3.7350 | 3.6603 | 3.8097 |
| 2029-01-25 | 3.7350 | 3.6603 | 3.8097 |
| 2029-01-26 | 3.7308 | 3.6561 | 3.8054 |
| 2029-01-27 | 3.7337 | 3.6590 | 3.8084 |
| 2029-01-28 | 3.7511 | 3.6761 | 3.8261 |
| 2029-01-29 | 3.7347 | 3.6600 | 3.8094 |
| 2029-01-30 | 3.7170 | 3.6427 | 3.7913 |
| 2029-01-31 | 3.7343 | 3.6596 | 3.8090 |
| 2029 February | |||
| 2029-02-01 | 3.7342 | 3.6595 | 3.8089 |
| 2029-02-02 | 3.7398 | 3.6650 | 3.8146 |
| 2029-02-03 | 3.7500 | 3.6750 | 3.8250 |
| 2029-02-04 | 3.7484 | 3.6735 | 3.8234 |
| 2029-02-05 | 3.7600 | 3.6848 | 3.8352 |
| 2029-02-06 | 3.7422 | 3.6673 | 3.8170 |
| 2029-02-07 | 3.7591 | 3.6839 | 3.8343 |
| 2029-02-08 | 3.7590 | 3.6839 | 3.8342 |
| 2029-02-09 | 3.7575 | 3.6824 | 3.8327 |
| 2029-02-10 | 3.7724 | 3.6969 | 3.8478 |
| 2029-02-11 | 3.7565 | 3.6814 | 3.8317 |
| 2029-02-12 | 3.7702 | 3.6948 | 3.8456 |
| 2029-02-13 | 3.7602 | 3.6850 | 3.8354 |
| 2029-02-14 | 3.7423 | 3.6675 | 3.8172 |
| 2029-02-15 | 3.7423 | 3.6675 | 3.8172 |
| 2029-02-16 | 3.7597 | 3.6845 | 3.8349 |
| 2029-02-17 | 3.7700 | 3.6946 | 3.8454 |
| 2029-02-18 | 3.7678 | 3.6925 | 3.8432 |
| 2029-02-19 | 3.7651 | 3.6898 | 3.8404 |
| 2029-02-20 | 3.7600 | 3.6848 | 3.8352 |
| 2029-02-21 | 3.7600 | 3.6848 | 3.8352 |
| 2029-02-22 | 3.7598 | 3.6846 | 3.8350 |
| 2029-02-23 | 3.7644 | 3.6891 | 3.8396 |
| 2029-02-24 | 3.7819 | 3.7062 | 3.8575 |
| 2029-02-25 | 3.7639 | 3.6887 | 3.8392 |
| 2029-02-26 | 3.7545 | 3.6794 | 3.8296 |
| 2029-02-27 | 3.7719 | 3.6965 | 3.8474 |
| 2029-02-28 | 3.7873 | 3.7115 | 3.8630 |
| 2029 March | |||
| 2029-03-01 | 3.7873 | 3.7115 | 3.8630 |
| 2029-03-02 | 3.7963 | 3.7204 | 3.8723 |
| 2029-03-03 | 3.7972 | 3.7212 | 3.8731 |
| 2029-03-04 | 3.8082 | 3.7320 | 3.8844 |
| 2029-03-05 | 3.8026 | 3.7265 | 3.8786 |
| 2029-03-06 | 3.7845 | 3.7088 | 3.8602 |
| 2029-03-07 | 3.7777 | 3.7021 | 3.8532 |
| 2029-03-08 | 3.7777 | 3.7021 | 3.8532 |
| 2029-03-09 | 3.7811 | 3.7055 | 3.8567 |
| 2029-03-10 | 3.7632 | 3.6879 | 3.8384 |
| 2029-03-11 | 3.7634 | 3.6882 | 3.8387 |
| 2029-03-12 | 3.7809 | 3.7053 | 3.8566 |
| 2029-03-13 | 3.7939 | 3.7181 | 3.8698 |
| 2029-03-14 | 3.7759 | 3.7004 | 3.8515 |
| 2029-03-15 | 3.7672 | 3.6919 | 3.8426 |
| 2029-03-16 | 3.7801 | 3.7045 | 3.8558 |
| 2029-03-17 | 3.7914 | 3.7155 | 3.8672 |
| 2029-03-18 | 3.7734 | 3.6979 | 3.8488 |
| 2029-03-19 | 3.7555 | 3.6804 | 3.8306 |
| 2029-03-20 | 3.7437 | 3.6688 | 3.8186 |
| 2029-03-21 | 3.7259 | 3.6514 | 3.8004 |
| 2029-03-22 | 3.7433 | 3.6684 | 3.8181 |
| 2029-03-23 | 3.7607 | 3.6855 | 3.8359 |
| 2029-03-24 | 3.7782 | 3.7026 | 3.8538 |
| 2029-03-25 | 3.7603 | 3.6851 | 3.8355 |
| 2029-03-26 | 3.7745 | 3.6990 | 3.8500 |
| 2029-03-27 | 3.7566 | 3.6815 | 3.8317 |
| 2029-03-28 | 3.7741 | 3.6986 | 3.8496 |
| 2029-03-29 | 3.7562 | 3.6811 | 3.8313 |
| 2029-03-30 | 3.7384 | 3.6636 | 3.8131 |
| 2029-03-31 | 3.7457 | 3.6708 | 3.8206 |
| 2029 April | |||
| 2029-04-01 | 3.7279 | 3.6534 | 3.8025 |
| 2029-04-02 | 3.7102 | 3.6360 | 3.7844 |
| 2029-04-03 | 3.6926 | 3.6188 | 3.7665 |
| 2029-04-04 | 3.6769 | 3.6034 | 3.7504 |
| 2029-04-05 | 3.6595 | 3.5863 | 3.7327 |
| 2029-04-06 | 3.6421 | 3.5693 | 3.7149 |
| 2029-04-07 | 3.6248 | 3.5523 | 3.6973 |
| 2029-04-08 | 3.6417 | 3.5689 | 3.7145 |
| 2029-04-09 | 3.6244 | 3.5519 | 3.6969 |
| 2029-04-10 | 3.6220 | 3.5495 | 3.6944 |
| 2029-04-11 | 3.6053 | 3.5332 | 3.6774 |
| 2029-04-12 | 3.5882 | 3.5165 | 3.6600 |
| 2029-04-13 | 3.5712 | 3.4998 | 3.6426 |
| 2029-04-14 | 3.5543 | 3.4832 | 3.6254 |
| 2029-04-15 | 3.5708 | 3.4994 | 3.6422 |
| 2029-04-16 | 3.5790 | 3.5074 | 3.6506 |
| 2029-04-17 | 3.5957 | 3.5237 | 3.6676 |
| 2029-04-18 | 3.5786 | 3.5070 | 3.6502 |
| 2029-04-19 | 3.5616 | 3.4904 | 3.6329 |
| 2029-04-20 | 3.5782 | 3.5066 | 3.6498 |
| 2029-04-21 | 3.5629 | 3.4916 | 3.6341 |
| 2029-04-22 | 3.5759 | 3.5044 | 3.6475 |
| 2029-04-23 | 3.5590 | 3.4878 | 3.6302 |
| 2029-04-24 | 3.5714 | 3.4999 | 3.6428 |
| 2029-04-25 | 3.5880 | 3.5162 | 3.6598 |
| 2029-04-26 | 3.5738 | 3.5024 | 3.6453 |
| 2029-04-27 | 3.5905 | 3.5187 | 3.6623 |
| 2029-04-28 | 3.5819 | 3.5102 | 3.6535 |
| 2029-04-29 | 3.5649 | 3.4936 | 3.6362 |
| 2029-04-30 | 3.5815 | 3.5098 | 3.6531 |
| 2029 May | |||
| 2029-05-01 | 3.5857 | 3.5140 | 3.6574 |
| 2029-05-02 | 3.6024 | 3.5303 | 3.6744 |
| 2029-05-03 | 3.6192 | 3.5468 | 3.6915 |
| 2029-05-04 | 3.6360 | 3.5633 | 3.7087 |
| 2029-05-05 | 3.6529 | 3.5799 | 3.7260 |
| 2029-05-06 | 3.6625 | 3.5893 | 3.7358 |
| 2029-05-07 | 3.6451 | 3.5722 | 3.7180 |
| 2029-05-08 | 3.6378 | 3.5650 | 3.7105 |
| 2029-05-09 | 3.6492 | 3.5762 | 3.7222 |
| 2029-05-10 | 3.6662 | 3.5929 | 3.7395 |
| 2029-05-11 | 3.6832 | 3.6096 | 3.7569 |
| 2029-05-12 | 3.6794 | 3.6058 | 3.7530 |
| 2029-05-13 | 3.6966 | 3.6226 | 3.7705 |
| 2029-05-14 | 3.7042 | 3.6301 | 3.7783 |
| 2029-05-15 | 3.7215 | 3.6470 | 3.7959 |
| 2029-05-16 | 3.7388 | 3.6640 | 3.8136 |
| 2029-05-17 | 3.7562 | 3.6811 | 3.8313 |
| 2029-05-18 | 3.7589 | 3.6837 | 3.8341 |
| 2029-05-19 | 3.7656 | 3.6903 | 3.8409 |
| 2029-05-20 | 3.7831 | 3.7075 | 3.8588 |
| 2029-05-21 | 3.7728 | 3.6974 | 3.8483 |
| 2029-05-22 | 3.7904 | 3.7146 | 3.8662 |
| 2029-05-23 | 3.7724 | 3.6970 | 3.8479 |
| 2029-05-24 | 3.7900 | 3.7142 | 3.8658 |
| 2029-05-25 | 3.7720 | 3.6966 | 3.8474 |
| 2029-05-26 | 3.7733 | 3.6978 | 3.8487 |
| 2029-05-27 | 3.7554 | 3.6803 | 3.8305 |
| 2029-05-28 | 3.7729 | 3.6974 | 3.8483 |
| 2029-05-29 | 3.7550 | 3.6799 | 3.8301 |
| 2029-05-30 | 3.7571 | 3.6820 | 3.8323 |
| 2029-05-31 | 3.7678 | 3.6924 | 3.8431 |
| 2029 June | |||
| 2029-06-01 | 3.7499 | 3.6749 | 3.8249 |
| 2029-06-02 | 3.7381 | 3.6634 | 3.8129 |
| 2029-06-03 | 3.7204 | 3.6460 | 3.7948 |
| 2029-06-04 | 3.7377 | 3.6630 | 3.8125 |
| 2029-06-05 | 3.7315 | 3.6568 | 3.8061 |
| 2029-06-06 | 3.7488 | 3.6739 | 3.8238 |
| 2029-06-07 | 3.7537 | 3.6787 | 3.8288 |
| 2029-06-08 | 3.7701 | 3.6947 | 3.8455 |
| 2029-06-09 | 3.7522 | 3.6772 | 3.8273 |
| 2029-06-10 | 3.7387 | 3.6639 | 3.8135 |
| 2029-06-11 | 3.7561 | 3.6810 | 3.8312 |
| 2029-06-12 | 3.7383 | 3.6635 | 3.8131 |
| 2029-06-13 | 3.7557 | 3.6806 | 3.8308 |
| 2029-06-14 | 3.7508 | 3.6758 | 3.8259 |
| 2029-06-15 | 3.7330 | 3.6584 | 3.8077 |
| 2029-06-16 | 3.7424 | 3.6675 | 3.8172 |
| 2029-06-17 | 3.7486 | 3.6736 | 3.8235 |
| 2029-06-18 | 3.7660 | 3.6907 | 3.8413 |
| 2029-06-19 | 3.7481 | 3.6732 | 3.8231 |
| 2029-06-20 | 3.7304 | 3.6557 | 3.8050 |
| 2029-06-21 | 3.7477 | 3.6728 | 3.8227 |
| 2029-06-22 | 3.7329 | 3.6582 | 3.8075 |
| 2029-06-23 | 3.7502 | 3.6752 | 3.8253 |
| 2029-06-24 | 3.7325 | 3.6578 | 3.8071 |
| 2029-06-25 | 3.7147 | 3.6405 | 3.7890 |
| 2029-06-26 | 3.7248 | 3.6503 | 3.7993 |
| 2029-06-27 | 3.7071 | 3.6330 | 3.7813 |
| 2029-06-28 | 3.6896 | 3.6158 | 3.7633 |
| 2029-06-29 | 3.7034 | 3.6293 | 3.7775 |
| 2029-06-30 | 3.7014 | 3.6274 | 3.7755 |
| 2029 July | |||
| 2029-07-01 | 3.7162 | 3.6419 | 3.7905 |
| 2029-07-02 | 3.7335 | 3.6588 | 3.8082 |
| 2029-07-03 | 3.7184 | 3.6440 | 3.7927 |
| 2029-07-04 | 3.7357 | 3.6610 | 3.8104 |
| 2029-07-05 | 3.7531 | 3.6780 | 3.8281 |
| 2029-07-06 | 3.7416 | 3.6668 | 3.8165 |
| 2029-07-07 | 3.7239 | 3.6494 | 3.7983 |
| 2029-07-08 | 3.7062 | 3.6321 | 3.7803 |
| 2029-07-09 | 3.6886 | 3.6148 | 3.7624 |
| 2029-07-10 | 3.6839 | 3.6103 | 3.7576 |
| 2029-07-11 | 3.7011 | 3.6271 | 3.7751 |
| 2029-07-12 | 3.6835 | 3.6099 | 3.7572 |
| 2029-07-13 | 3.7007 | 3.6267 | 3.7747 |
| 2029-07-14 | 3.6831 | 3.6095 | 3.7568 |
| 2029-07-15 | 3.6657 | 3.5923 | 3.7390 |
| 2029-07-16 | 3.6653 | 3.5920 | 3.7386 |
| 2029-07-17 | 3.6479 | 3.5749 | 3.7208 |
| 2029-07-18 | 3.6306 | 3.5580 | 3.7032 |
| 2029-07-19 | 3.6475 | 3.5745 | 3.7204 |
| 2029-07-20 | 3.6645 | 3.5912 | 3.7377 |
| 2029-07-21 | 3.6798 | 3.6062 | 3.7534 |
| 2029-07-22 | 3.6813 | 3.6077 | 3.7550 |
| 2029-07-23 | 3.6985 | 3.6245 | 3.7724 |
| 2029-07-24 | 3.7157 | 3.6414 | 3.7900 |
| 2029-07-25 | 3.7330 | 3.6583 | 3.8076 |
| 2029-07-26 | 3.7504 | 3.6754 | 3.8254 |
| 2029-07-27 | 3.7326 | 3.6579 | 3.8072 |
| 2029-07-28 | 3.7499 | 3.6749 | 3.8249 |
| 2029-07-29 | 3.7674 | 3.6920 | 3.8427 |
| 2029-07-30 | 3.7495 | 3.6745 | 3.8245 |
| 2029-07-31 | 3.7670 | 3.6916 | 3.8423 |
| 2029 August | |||
| 2029-08-01 | 3.7710 | 3.6956 | 3.8465 |
| 2029-08-02 | 3.7689 | 3.6935 | 3.8443 |
| 2029-08-03 | 3.7772 | 3.7016 | 3.8527 |
| 2029-08-04 | 3.7593 | 3.6841 | 3.8344 |
| 2029-08-05 | 3.7423 | 3.6674 | 3.8171 |
| 2029-08-06 | 3.7245 | 3.6500 | 3.7990 |
| 2029-08-07 | 3.7068 | 3.6327 | 3.7810 |
| 2029-08-08 | 3.7108 | 3.6366 | 3.7850 |
| 2029-08-09 | 3.6932 | 3.6193 | 3.7671 |
| 2029-08-10 | 3.7094 | 3.6353 | 3.7836 |
| 2029-08-11 | 3.7178 | 3.6434 | 3.7921 |
| 2029-08-12 | 3.7001 | 3.6261 | 3.7741 |
| 2029-08-13 | 3.7007 | 3.6266 | 3.7747 |
| 2029-08-14 | 3.6831 | 3.6094 | 3.7568 |
| 2029-08-15 | 3.6714 | 3.5980 | 3.7448 |
| 2029-08-16 | 3.6885 | 3.6147 | 3.7622 |
| 2029-08-17 | 3.7056 | 3.6315 | 3.7798 |
| 2029-08-18 | 3.6881 | 3.6143 | 3.7618 |
| 2029-08-19 | 3.6958 | 3.6219 | 3.7697 |
| 2029-08-20 | 3.7067 | 3.6326 | 3.7808 |
| 2029-08-21 | 3.7141 | 3.6398 | 3.7883 |
| 2029-08-22 | 3.7153 | 3.6410 | 3.7896 |
| 2029-08-23 | 3.6977 | 3.6237 | 3.7717 |
| 2029-08-24 | 3.7149 | 3.6406 | 3.7892 |
| 2029-08-25 | 3.7322 | 3.6576 | 3.8068 |
| 2029-08-26 | 3.7362 | 3.6615 | 3.8110 |
| 2029-08-27 | 3.7536 | 3.6786 | 3.8287 |
| 2029-08-28 | 3.7365 | 3.6617 | 3.8112 |
| 2029-08-29 | 3.7539 | 3.6788 | 3.8289 |
| 2029-08-30 | 3.7713 | 3.6959 | 3.8468 |
| 2029-08-31 | 3.7534 | 3.6784 | 3.8285 |
| 2029 September | |||
| 2029-09-01 | 3.7356 | 3.6609 | 3.8103 |
| 2029-09-02 | 3.7530 | 3.6780 | 3.8281 |
| 2029-09-03 | 3.7352 | 3.6605 | 3.8099 |
| 2029-09-04 | 3.7175 | 3.6431 | 3.7918 |
| 2029-09-05 | 3.7098 | 3.6356 | 3.7840 |
| 2029-09-06 | 3.6922 | 3.6183 | 3.7660 |
| 2029-09-07 | 3.6746 | 3.6011 | 3.7481 |
| 2029-09-08 | 3.6746 | 3.6011 | 3.7481 |
| 2029-09-09 | 3.6917 | 3.6179 | 3.7656 |
| 2029-09-10 | 3.7031 | 3.6291 | 3.7772 |
| 2029-09-11 | 3.7204 | 3.6459 | 3.7948 |
| 2029-09-12 | 3.7377 | 3.6629 | 3.8124 |
| 2029-09-13 | 3.7199 | 3.6455 | 3.7943 |
| 2029-09-14 | 3.7023 | 3.6282 | 3.7763 |
| 2029-09-15 | 3.7195 | 3.6451 | 3.7939 |
| 2029-09-16 | 3.7145 | 3.6402 | 3.7888 |
| 2029-09-17 | 3.7318 | 3.6571 | 3.8064 |
| 2029-09-18 | 3.7141 | 3.6398 | 3.7884 |
| 2029-09-19 | 3.7273 | 3.6528 | 3.8018 |
| 2029-09-20 | 3.7096 | 3.6354 | 3.7838 |
| 2029-09-21 | 3.6948 | 3.6209 | 3.7686 |
| 2029-09-22 | 3.6772 | 3.6037 | 3.7508 |
| 2029-09-23 | 3.6733 | 3.5999 | 3.7468 |
| 2029-09-24 | 3.6711 | 3.5977 | 3.7445 |
| 2029-09-25 | 3.6537 | 3.5806 | 3.7268 |
| 2029-09-26 | 3.6581 | 3.5850 | 3.7313 |
| 2029-09-27 | 3.6526 | 3.5796 | 3.7257 |
| 2029-09-28 | 3.6696 | 3.5962 | 3.7430 |
| 2029-09-29 | 3.6522 | 3.5792 | 3.7253 |
| 2029-09-30 | 3.6692 | 3.5958 | 3.7426 |
| 2029 October | |||
| 2029-10-01 | 3.6518 | 3.5788 | 3.7249 |
| 2029-10-02 | 3.6688 | 3.5954 | 3.7422 |
| 2029-10-03 | 3.6839 | 3.6102 | 3.7576 |
| 2029-10-04 | 3.7011 | 3.6270 | 3.7751 |
| 2029-10-05 | 3.6835 | 3.6098 | 3.7572 |
| 2029-10-06 | 3.6861 | 3.6124 | 3.7598 |
| 2029-10-07 | 3.6717 | 3.5983 | 3.7452 |
| 2029-10-08 | 3.6543 | 3.5812 | 3.7274 |
| 2029-10-09 | 3.6713 | 3.5979 | 3.7448 |
| 2029-10-10 | 3.6867 | 3.6130 | 3.7605 |
| 2029-10-11 | 3.6869 | 3.6132 | 3.7607 |
| 2029-10-12 | 3.7041 | 3.6300 | 3.7782 |
| 2029-10-13 | 3.6883 | 3.6145 | 3.7620 |
| 2029-10-14 | 3.7054 | 3.6313 | 3.7796 |
| 2029-10-15 | 3.7206 | 3.6461 | 3.7950 |
| 2029-10-16 | 3.7379 | 3.6631 | 3.8126 |
| 2029-10-17 | 3.7484 | 3.6734 | 3.8233 |
| 2029-10-18 | 3.7306 | 3.6560 | 3.8052 |
| 2029-10-19 | 3.7129 | 3.6386 | 3.7871 |
| 2029-10-20 | 3.7197 | 3.6453 | 3.7940 |
| 2029-10-21 | 3.7117 | 3.6375 | 3.7860 |
| 2029-10-22 | 3.7275 | 3.6530 | 3.8021 |
| 2029-10-23 | 3.7099 | 3.6357 | 3.7840 |
| 2029-10-24 | 3.7271 | 3.6526 | 3.8017 |
| 2029-10-25 | 3.7445 | 3.6696 | 3.8194 |
| 2029-10-26 | 3.7619 | 3.6867 | 3.8371 |
| 2029-10-27 | 3.7441 | 3.6692 | 3.8189 |
| 2029-10-28 | 3.7615 | 3.6863 | 3.8367 |
| 2029-10-29 | 3.7790 | 3.7034 | 3.8546 |
| 2029-10-30 | 3.7611 | 3.6858 | 3.8363 |
| 2029-10-31 | 3.7786 | 3.7030 | 3.8541 |
| 2029 November | |||
| 2029-11-01 | 3.7665 | 3.6912 | 3.8419 |
| 2029-11-02 | 3.7487 | 3.6737 | 3.8236 |