South African Rand to Mozambican Metical Price Prediction and Forecast Data for 2030
Current ZAR/MZN rate: â–² 3.6565 (+0,41%)
> Page 5: ZAR/MZN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 3.8234 | 3.7469 | 3.8999 |
| 2030-01-02 | 3.8189 | 3.7426 | 3.8953 |
| 2030-01-03 | 3.8008 | 3.7248 | 3.8768 |
| 2030-01-04 | 3.8051 | 3.7290 | 3.8812 |
| 2030-01-05 | 3.7969 | 3.7209 | 3.8728 |
| 2030-01-06 | 3.7788 | 3.7033 | 3.8544 |
| 2030-01-07 | 3.7627 | 3.6874 | 3.8379 |
| 2030-01-08 | 3.7448 | 3.6699 | 3.8197 |
| 2030-01-09 | 3.7270 | 3.6525 | 3.8016 |
| 2030-01-10 | 3.7094 | 3.6352 | 3.7835 |
| 2030-01-11 | 3.6918 | 3.6179 | 3.7656 |
| 2030-01-12 | 3.6827 | 3.6090 | 3.7563 |
| 2030-01-13 | 3.6652 | 3.5919 | 3.7385 |
| 2030-01-14 | 3.6823 | 3.6086 | 3.7559 |
| 2030-01-15 | 3.6648 | 3.5915 | 3.7381 |
| 2030-01-16 | 3.6819 | 3.6082 | 3.7555 |
| 2030-01-17 | 3.6990 | 3.6250 | 3.7730 |
| 2030-01-18 | 3.6814 | 3.6078 | 3.7551 |
| 2030-01-19 | 3.6640 | 3.5907 | 3.7373 |
| 2030-01-20 | 3.6466 | 3.5737 | 3.7195 |
| 2030-01-21 | 3.6636 | 3.5903 | 3.7368 |
| 2030-01-22 | 3.6728 | 3.5993 | 3.7462 |
| 2030-01-23 | 3.6779 | 3.6043 | 3.7514 |
| 2030-01-24 | 3.6604 | 3.5872 | 3.7336 |
| 2030-01-25 | 3.6667 | 3.5934 | 3.7401 |
| 2030-01-26 | 3.6838 | 3.6101 | 3.7575 |
| 2030-01-27 | 3.6663 | 3.5930 | 3.7397 |
| 2030-01-28 | 3.6834 | 3.6097 | 3.7571 |
| 2030-01-29 | 3.6829 | 3.6093 | 3.7566 |
| 2030-01-30 | 3.6964 | 3.6225 | 3.7703 |
| 2030-01-31 | 3.7136 | 3.6394 | 3.7879 |
| 2030 February | |||
| 2030-02-01 | 3.6960 | 3.6221 | 3.7699 |
| 2030-02-02 | 3.7058 | 3.6317 | 3.7799 |
| 2030-02-03 | 3.7231 | 3.6486 | 3.7975 |
| 2030-02-04 | 3.7404 | 3.6656 | 3.8152 |
| 2030-02-05 | 3.7227 | 3.6482 | 3.7971 |
| 2030-02-06 | 3.7232 | 3.6487 | 3.7977 |
| 2030-02-07 | 3.7405 | 3.6657 | 3.8153 |
| 2030-02-08 | 3.7228 | 3.6483 | 3.7972 |
| 2030-02-09 | 3.7401 | 3.6653 | 3.8149 |
| 2030-02-10 | 3.7541 | 3.6790 | 3.8292 |
| 2030-02-11 | 3.7716 | 3.6961 | 3.8470 |
| 2030-02-12 | 3.7537 | 3.6786 | 3.8287 |
| 2030-02-13 | 3.7359 | 3.6611 | 3.8106 |
| 2030-02-14 | 3.7181 | 3.6438 | 3.7925 |
| 2030-02-15 | 3.7354 | 3.6607 | 3.8101 |
| 2030-02-16 | 3.7528 | 3.6778 | 3.8279 |
| 2030-02-17 | 3.7350 | 3.6603 | 3.8097 |
| 2030-02-18 | 3.7396 | 3.6648 | 3.8144 |
| 2030-02-19 | 3.7286 | 3.6541 | 3.8032 |
| 2030-02-20 | 3.7460 | 3.6711 | 3.8209 |
| 2030-02-21 | 3.7495 | 3.6745 | 3.8245 |
| 2030-02-22 | 3.7411 | 3.6663 | 3.8159 |
| 2030-02-23 | 3.7585 | 3.6833 | 3.8337 |
| 2030-02-24 | 3.7437 | 3.6688 | 3.8186 |
| 2030-02-25 | 3.7259 | 3.6514 | 3.8004 |
| 2030-02-26 | 3.7082 | 3.6341 | 3.7824 |
| 2030-02-27 | 3.6975 | 3.6236 | 3.7715 |
| 2030-02-28 | 3.6848 | 3.6111 | 3.7585 |
| 2030 March | |||
| 2030-03-01 | 3.6804 | 3.6068 | 3.7540 |
| 2030-03-02 | 3.6629 | 3.5896 | 3.7362 |
| 2030-03-03 | 3.6455 | 3.5726 | 3.7184 |
| 2030-03-04 | 3.6625 | 3.5892 | 3.7357 |
| 2030-03-05 | 3.6451 | 3.5722 | 3.7180 |
| 2030-03-06 | 3.6278 | 3.5553 | 3.7004 |
| 2030-03-07 | 3.6398 | 3.5670 | 3.7126 |
| 2030-03-08 | 3.6553 | 3.5822 | 3.7284 |
| 2030-03-09 | 3.6379 | 3.5652 | 3.7107 |
| 2030-03-10 | 3.6543 | 3.5812 | 3.7274 |
| 2030-03-11 | 3.6445 | 3.5716 | 3.7174 |
| 2030-03-12 | 3.6484 | 3.5755 | 3.7214 |
| 2030-03-13 | 3.6376 | 3.5649 | 3.7104 |
| 2030-03-14 | 3.6545 | 3.5815 | 3.7276 |
| 2030-03-15 | 3.6716 | 3.5981 | 3.7450 |
| 2030-03-16 | 3.6735 | 3.6000 | 3.7470 |
| 2030-03-17 | 3.6562 | 3.5831 | 3.7294 |
| 2030-03-18 | 3.6733 | 3.5998 | 3.7467 |
| 2030-03-19 | 3.6904 | 3.6166 | 3.7642 |
| 2030-03-20 | 3.6729 | 3.5994 | 3.7463 |
| 2030-03-21 | 3.6900 | 3.6162 | 3.7638 |
| 2030-03-22 | 3.6724 | 3.5990 | 3.7459 |
| 2030-03-23 | 3.6870 | 3.6133 | 3.7607 |
| 2030-03-24 | 3.7042 | 3.6301 | 3.7782 |
| 2030-03-25 | 3.6866 | 3.6129 | 3.7603 |
| 2030-03-26 | 3.7038 | 3.6297 | 3.7778 |
| 2030-03-27 | 3.7169 | 3.6426 | 3.7913 |
| 2030-03-28 | 3.7342 | 3.6595 | 3.8089 |
| 2030-03-29 | 3.7193 | 3.6449 | 3.7937 |
| 2030-03-30 | 3.7322 | 3.6575 | 3.8068 |
| 2030-03-31 | 3.7145 | 3.6402 | 3.7888 |
| 2030 April | |||
| 2030-04-01 | 3.7272 | 3.6526 | 3.8017 |
| 2030-04-02 | 3.7095 | 3.6353 | 3.7837 |
| 2030-04-03 | 3.6919 | 3.6180 | 3.7657 |
| 2030-04-04 | 3.6744 | 3.6009 | 3.7479 |
| 2030-04-05 | 3.6783 | 3.6048 | 3.7519 |
| 2030-04-06 | 3.6847 | 3.6110 | 3.7584 |
| 2030-04-07 | 3.6955 | 3.6216 | 3.7694 |
| 2030-04-08 | 3.7127 | 3.6384 | 3.7869 |
| 2030-04-09 | 3.6951 | 3.6212 | 3.7690 |
| 2030-04-10 | 3.7123 | 3.6380 | 3.7865 |
| 2030-04-11 | 3.6947 | 3.6208 | 3.7686 |
| 2030-04-12 | 3.6771 | 3.6036 | 3.7507 |
| 2030-04-13 | 3.6597 | 3.5865 | 3.7329 |
| 2030-04-14 | 3.6493 | 3.5763 | 3.7223 |
| 2030-04-15 | 3.6663 | 3.5930 | 3.7396 |
| 2030-04-16 | 3.6489 | 3.5759 | 3.7219 |
| 2030-04-17 | 3.6571 | 3.5840 | 3.7302 |
| 2030-04-18 | 3.6397 | 3.5669 | 3.7125 |
| 2030-04-19 | 3.6567 | 3.5836 | 3.7298 |
| 2030-04-20 | 3.6737 | 3.6002 | 3.7472 |
| 2030-04-21 | 3.6563 | 3.5832 | 3.7294 |
| 2030-04-22 | 3.6392 | 3.5665 | 3.7120 |
| 2030-04-23 | 3.6220 | 3.5495 | 3.6944 |
| 2030-04-24 | 3.6126 | 3.5404 | 3.6849 |
| 2030-04-25 | 3.6092 | 3.5371 | 3.6814 |
| 2030-04-26 | 3.5966 | 3.5246 | 3.6685 |
| 2030-04-27 | 3.5911 | 3.5193 | 3.6630 |
| 2030-04-28 | 3.6079 | 3.5357 | 3.6800 |
| 2030-04-29 | 3.5907 | 3.5189 | 3.6626 |
| 2030-04-30 | 3.5737 | 3.5022 | 3.6452 |
| 2030 May | |||
| 2030-05-01 | 3.5895 | 3.5177 | 3.6613 |
| 2030-05-02 | 3.6062 | 3.5341 | 3.6783 |
| 2030-05-03 | 3.5891 | 3.5173 | 3.6609 |
| 2030-05-04 | 3.5721 | 3.5006 | 3.6435 |
| 2030-05-05 | 3.5887 | 3.5169 | 3.6605 |
| 2030-05-06 | 3.5894 | 3.5176 | 3.6612 |
| 2030-05-07 | 3.5724 | 3.5009 | 3.6438 |
| 2030-05-08 | 3.5554 | 3.4843 | 3.6265 |
| 2030-05-09 | 3.5385 | 3.4678 | 3.6093 |
| 2030-05-10 | 3.5411 | 3.4703 | 3.6119 |
| 2030-05-11 | 3.5298 | 3.4592 | 3.6004 |
| 2030-05-12 | 3.5130 | 3.4428 | 3.5833 |
| 2030-05-13 | 3.5224 | 3.4520 | 3.5929 |
| 2030-05-14 | 3.5209 | 3.4505 | 3.5913 |
| 2030-05-15 | 3.5373 | 3.4665 | 3.6080 |
| 2030-05-16 | 3.5361 | 3.4654 | 3.6068 |
| 2030-05-17 | 3.5193 | 3.4489 | 3.5897 |
| 2030-05-18 | 3.5026 | 3.4326 | 3.5727 |
| 2030-05-19 | 3.5189 | 3.4485 | 3.5893 |
| 2030-05-20 | 3.5022 | 3.4322 | 3.5723 |
| 2030-05-21 | 3.5185 | 3.4482 | 3.5889 |
| 2030-05-22 | 3.5349 | 3.4642 | 3.6056 |
| 2030-05-23 | 3.5297 | 3.4591 | 3.6003 |
| 2030-05-24 | 3.5130 | 3.4427 | 3.5832 |
| 2030-05-25 | 3.4963 | 3.4264 | 3.5662 |
| 2030-05-26 | 3.5126 | 3.4423 | 3.5828 |
| 2030-05-27 | 3.5083 | 3.4381 | 3.5785 |
| 2030-05-28 | 3.4917 | 3.4218 | 3.5615 |
| 2030-05-29 | 3.5079 | 3.4378 | 3.5781 |
| 2030-05-30 | 3.5242 | 3.4538 | 3.5947 |
| 2030-05-31 | 3.5262 | 3.4557 | 3.5967 |
| 2030 June | |||
| 2030-06-01 | 3.5163 | 3.4460 | 3.5867 |
| 2030-06-02 | 3.5327 | 3.4621 | 3.6034 |
| 2030-06-03 | 3.5492 | 3.4782 | 3.6201 |
| 2030-06-04 | 3.5405 | 3.4697 | 3.6113 |
| 2030-06-05 | 3.5398 | 3.4690 | 3.6106 |
| 2030-06-06 | 3.5513 | 3.4802 | 3.6223 |
| 2030-06-07 | 3.5354 | 3.4647 | 3.6061 |
| 2030-06-08 | 3.5519 | 3.4808 | 3.6229 |
| 2030-06-09 | 3.5350 | 3.4643 | 3.6057 |
| 2030-06-10 | 3.5509 | 3.4799 | 3.6220 |
| 2030-06-11 | 3.5675 | 3.4961 | 3.6388 |
| 2030-06-12 | 3.5608 | 3.4896 | 3.6320 |
| 2030-06-13 | 3.5439 | 3.4730 | 3.6148 |
| 2030-06-14 | 3.5378 | 3.4671 | 3.6086 |
| 2030-06-15 | 3.5543 | 3.4832 | 3.6254 |
| 2030-06-16 | 3.5374 | 3.4667 | 3.6082 |
| 2030-06-17 | 3.5206 | 3.4502 | 3.5911 |
| 2030-06-18 | 3.5370 | 3.4663 | 3.6078 |
| 2030-06-19 | 3.5202 | 3.4498 | 3.5907 |
| 2030-06-20 | 3.5366 | 3.4659 | 3.6074 |
| 2030-06-21 | 3.5531 | 3.4820 | 3.6242 |
| 2030-06-22 | 3.5522 | 3.4811 | 3.6232 |
| 2030-06-23 | 3.5353 | 3.4646 | 3.6060 |
| 2030-06-24 | 3.5185 | 3.4482 | 3.5889 |
| 2030-06-25 | 3.5349 | 3.4642 | 3.6056 |
| 2030-06-26 | 3.5503 | 3.4793 | 3.6213 |
| 2030-06-27 | 3.5334 | 3.4628 | 3.6041 |
| 2030-06-28 | 3.5187 | 3.4483 | 3.5891 |
| 2030-06-29 | 3.5351 | 3.4644 | 3.6058 |
| 2030-06-30 | 3.5402 | 3.4694 | 3.6110 |
| 2030 July | |||
| 2030-07-01 | 3.5567 | 3.4855 | 3.6278 |
| 2030-07-02 | 3.5691 | 3.4977 | 3.6405 |
| 2030-07-03 | 3.5857 | 3.5140 | 3.6574 |
| 2030-07-04 | 3.5728 | 3.5014 | 3.6443 |
| 2030-07-05 | 3.5559 | 3.4848 | 3.6270 |
| 2030-07-06 | 3.5724 | 3.5010 | 3.6439 |
| 2030-07-07 | 3.5891 | 3.5173 | 3.6608 |
| 2030-07-08 | 3.5934 | 3.5216 | 3.6653 |
| 2030-07-09 | 3.5966 | 3.5247 | 3.6685 |
| 2030-07-10 | 3.5795 | 3.5079 | 3.6511 |
| 2030-07-11 | 3.5962 | 3.5243 | 3.6681 |
| 2030-07-12 | 3.5791 | 3.5076 | 3.6507 |
| 2030-07-13 | 3.5919 | 3.5200 | 3.6637 |
| 2030-07-14 | 3.6086 | 3.5364 | 3.6808 |
| 2030-07-15 | 3.6254 | 3.5529 | 3.6979 |
| 2030-07-16 | 3.6082 | 3.5360 | 3.6804 |
| 2030-07-17 | 3.6250 | 3.5525 | 3.6975 |
| 2030-07-18 | 3.6098 | 3.5376 | 3.6820 |
| 2030-07-19 | 3.5927 | 3.5208 | 3.6646 |
| 2030-07-20 | 3.5908 | 3.5190 | 3.6626 |
| 2030-07-21 | 3.5784 | 3.5069 | 3.6500 |
| 2030-07-22 | 3.5615 | 3.4902 | 3.6327 |
| 2030-07-23 | 3.5780 | 3.5065 | 3.6496 |
| 2030-07-24 | 3.5654 | 3.4941 | 3.6367 |
| 2030-07-25 | 3.5820 | 3.5103 | 3.6536 |
| 2030-07-26 | 3.5650 | 3.4937 | 3.6363 |
| 2030-07-27 | 3.5551 | 3.4840 | 3.6262 |
| 2030-07-28 | 3.5486 | 3.4777 | 3.6196 |
| 2030-07-29 | 3.5318 | 3.4612 | 3.6024 |
| 2030-07-30 | 3.5252 | 3.4547 | 3.5957 |
| 2030-07-31 | 3.5416 | 3.4707 | 3.6124 |
| 2030 August | |||
| 2030-08-01 | 3.5267 | 3.4562 | 3.5973 |
| 2030-08-02 | 3.5100 | 3.4398 | 3.5802 |
| 2030-08-03 | 3.4934 | 3.4235 | 3.5632 |
| 2030-08-04 | 3.5096 | 3.4394 | 3.5798 |
| 2030-08-05 | 3.4930 | 3.4231 | 3.5628 |
| 2030-08-06 | 3.4778 | 3.4082 | 3.5473 |
| 2030-08-07 | 3.4613 | 3.3921 | 3.5305 |
| 2030-08-08 | 3.4774 | 3.4078 | 3.5469 |
| 2030-08-09 | 3.4677 | 3.3983 | 3.5370 |
| 2030-08-10 | 3.4512 | 3.3822 | 3.5202 |
| 2030-08-11 | 3.4348 | 3.3662 | 3.5035 |
| 2030-08-12 | 3.4508 | 3.3818 | 3.5198 |
| 2030-08-13 | 3.4485 | 3.3795 | 3.5175 |
| 2030-08-14 | 3.4321 | 3.3635 | 3.5008 |
| 2030-08-15 | 3.4388 | 3.3701 | 3.5076 |
| 2030-08-16 | 3.4393 | 3.3705 | 3.5081 |
| 2030-08-17 | 3.4230 | 3.3545 | 3.4914 |
| 2030-08-18 | 3.4243 | 3.3559 | 3.4928 |
| 2030-08-19 | 3.4368 | 3.3681 | 3.5056 |
| 2030-08-20 | 3.4528 | 3.3838 | 3.5219 |
| 2030-08-21 | 3.4395 | 3.3707 | 3.5083 |
| 2030-08-22 | 3.4488 | 3.3798 | 3.5178 |
| 2030-08-23 | 3.4388 | 3.3700 | 3.5076 |
| 2030-08-24 | 3.4225 | 3.3540 | 3.4909 |
| 2030-08-25 | 3.4063 | 3.3381 | 3.4744 |
| 2030-08-26 | 3.3991 | 3.3312 | 3.4671 |
| 2030-08-27 | 3.4150 | 3.3467 | 3.4833 |
| 2030-08-28 | 3.4175 | 3.3491 | 3.4858 |
| 2030-08-29 | 3.4322 | 3.3636 | 3.5009 |
| 2030-08-30 | 3.4159 | 3.3476 | 3.4843 |
| 2030-08-31 | 3.4208 | 3.3524 | 3.4892 |
| 2030 September | |||
| 2030-09-01 | 3.4163 | 3.3480 | 3.4846 |
| 2030-09-02 | 3.4001 | 3.3321 | 3.4681 |
| 2030-09-03 | 3.3971 | 3.3292 | 3.4650 |
| 2030-09-04 | 3.4129 | 3.3447 | 3.4812 |
| 2030-09-05 | 3.4288 | 3.3602 | 3.4974 |
| 2030-09-06 | 3.4135 | 3.3453 | 3.4818 |
| 2030-09-07 | 3.3973 | 3.3294 | 3.4653 |
| 2030-09-08 | 3.4132 | 3.3449 | 3.4814 |
| 2030-09-09 | 3.4240 | 3.3555 | 3.4925 |
| 2030-09-10 | 3.4400 | 3.3712 | 3.5088 |
| 2030-09-11 | 3.4407 | 3.3719 | 3.5096 |
| 2030-09-12 | 3.4428 | 3.3739 | 3.5116 |
| 2030-09-13 | 3.4264 | 3.3579 | 3.4950 |
| 2030-09-14 | 3.4102 | 3.3420 | 3.4784 |
| 2030-09-15 | 3.4065 | 3.3384 | 3.4746 |
| 2030-09-16 | 3.3904 | 3.3225 | 3.4582 |
| 2030-09-17 | 3.3743 | 3.3068 | 3.4418 |
| 2030-09-18 | 3.3900 | 3.3222 | 3.4578 |
| 2030-09-19 | 3.3739 | 3.3064 | 3.4414 |
| 2030-09-20 | 3.3896 | 3.3218 | 3.4574 |
| 2030-09-21 | 3.3782 | 3.3107 | 3.4458 |
| 2030-09-22 | 3.3622 | 3.2950 | 3.4294 |
| 2030-09-23 | 3.3779 | 3.3103 | 3.4454 |
| 2030-09-24 | 3.3764 | 3.3089 | 3.4439 |
| 2030-09-25 | 3.3921 | 3.3243 | 3.4600 |
| 2030-09-26 | 3.3760 | 3.3085 | 3.4436 |
| 2030-09-27 | 3.3644 | 3.2971 | 3.4317 |
| 2030-09-28 | 3.3484 | 3.2815 | 3.4154 |
| 2030-09-29 | 3.3416 | 3.2748 | 3.4085 |
| 2030-09-30 | 3.3572 | 3.2900 | 3.4243 |
| 2030 October | |||
| 2030-10-01 | 3.3549 | 3.2878 | 3.4220 |
| 2030-10-02 | 3.3413 | 3.2745 | 3.4081 |
| 2030-10-03 | 3.3255 | 3.2590 | 3.3920 |
| 2030-10-04 | 3.3409 | 3.2741 | 3.4078 |
| 2030-10-05 | 3.3394 | 3.2726 | 3.4062 |
| 2030-10-06 | 3.3235 | 3.2571 | 3.3900 |
| 2030-10-07 | 3.3390 | 3.2722 | 3.4058 |
| 2030-10-08 | 3.3232 | 3.2567 | 3.3896 |
| 2030-10-09 | 3.3074 | 3.2413 | 3.3736 |
| 2030-10-10 | 3.2917 | 3.2259 | 3.3576 |
| 2030-10-11 | 3.2942 | 3.2284 | 3.3601 |
| 2030-10-12 | 3.3096 | 3.2434 | 3.3758 |
| 2030-10-13 | 3.3004 | 3.2344 | 3.3664 |
| 2030-10-14 | 3.2848 | 3.2191 | 3.3505 |
| 2030-10-15 | 3.2728 | 3.2073 | 3.3382 |
| 2030-10-16 | 3.2572 | 3.1921 | 3.3224 |
| 2030-10-17 | 3.2724 | 3.2069 | 3.3378 |
| 2030-10-18 | 3.2863 | 3.2206 | 3.3521 |
| 2030-10-19 | 3.2760 | 3.2105 | 3.3416 |
| 2030-10-20 | 3.2605 | 3.1953 | 3.3257 |
| 2030-10-21 | 3.2757 | 3.2102 | 3.3412 |
| 2030-10-22 | 3.2781 | 3.2126 | 3.3437 |
| 2030-10-23 | 3.2743 | 3.2088 | 3.3398 |
| 2030-10-24 | 3.2673 | 3.2020 | 3.3327 |
| 2030-10-25 | 3.2813 | 3.2157 | 3.3470 |
| 2030-10-26 | 3.2966 | 3.2307 | 3.3625 |
| 2030-10-27 | 3.3120 | 3.2457 | 3.3782 |
| 2030-10-28 | 3.3245 | 3.2580 | 3.3910 |
| 2030-10-29 | 3.3399 | 3.2731 | 3.4067 |
| 2030-10-30 | 3.3555 | 3.2884 | 3.4226 |
| 2030-10-31 | 3.3711 | 3.3037 | 3.4385 |
| 2030 November | |||
| 2030-11-01 | 3.3868 | 3.3191 | 3.4545 |
| 2030-11-02 | 3.3769 | 3.3094 | 3.4445 |