South African Rand to Philippine Peso Price Prediction and Forecast Data for 2030
Current ZAR/PHP rate: â–² 3.3545 (+0,08%)
> Page 5: ZAR/PHP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.4776 | 4.3880 | 4.5671 |
| 2030-01-02 | 4.4963 | 4.4064 | 4.5863 |
| 2030-01-03 | 4.5049 | 4.4148 | 4.5950 |
| 2030-01-04 | 4.4993 | 4.4093 | 4.5892 |
| 2030-01-05 | 4.4805 | 4.3909 | 4.5701 |
| 2030-01-06 | 4.4686 | 4.3792 | 4.5580 |
| 2030-01-07 | 4.4801 | 4.3905 | 4.5697 |
| 2030-01-08 | 4.4614 | 4.3722 | 4.5506 |
| 2030-01-09 | 4.4428 | 4.3539 | 4.5316 |
| 2030-01-10 | 4.4242 | 4.3358 | 4.5127 |
| 2030-01-11 | 4.4058 | 4.3177 | 4.4939 |
| 2030-01-12 | 4.3874 | 4.2996 | 4.4751 |
| 2030-01-13 | 4.3691 | 4.2817 | 4.4565 |
| 2030-01-14 | 4.3509 | 4.2638 | 4.4379 |
| 2030-01-15 | 4.3441 | 4.2573 | 4.4310 |
| 2030-01-16 | 4.3623 | 4.2751 | 4.4496 |
| 2030-01-17 | 4.3441 | 4.2573 | 4.4310 |
| 2030-01-18 | 4.3624 | 4.2751 | 4.4496 |
| 2030-01-19 | 4.3806 | 4.2930 | 4.4682 |
| 2030-01-20 | 4.3624 | 4.2751 | 4.4496 |
| 2030-01-21 | 4.3442 | 4.2573 | 4.4310 |
| 2030-01-22 | 4.3518 | 4.2647 | 4.4388 |
| 2030-01-23 | 4.3400 | 4.2532 | 4.4268 |
| 2030-01-24 | 4.3350 | 4.2483 | 4.4217 |
| 2030-01-25 | 4.3531 | 4.2661 | 4.4402 |
| 2030-01-26 | 4.3350 | 4.2483 | 4.4217 |
| 2030-01-27 | 4.3529 | 4.2658 | 4.4400 |
| 2030-01-28 | 4.3711 | 4.2837 | 4.4586 |
| 2030-01-29 | 4.3529 | 4.2658 | 4.4400 |
| 2030-01-30 | 4.3712 | 4.2837 | 4.4586 |
| 2030-01-31 | 4.3805 | 4.2929 | 4.4681 |
| 2030 February | |||
| 2030-02-01 | 4.3989 | 4.3109 | 4.4868 |
| 2030-02-02 | 4.4173 | 4.3290 | 4.5057 |
| 2030-02-03 | 4.3989 | 4.3109 | 4.4869 |
| 2030-02-04 | 4.4173 | 4.3290 | 4.5057 |
| 2030-02-05 | 4.4341 | 4.3454 | 4.5228 |
| 2030-02-06 | 4.4527 | 4.3636 | 4.5417 |
| 2030-02-07 | 4.4341 | 4.3454 | 4.5228 |
| 2030-02-08 | 4.4527 | 4.3636 | 4.5417 |
| 2030-02-09 | 4.4667 | 4.3774 | 4.5560 |
| 2030-02-10 | 4.4854 | 4.3957 | 4.5751 |
| 2030-02-11 | 4.5042 | 4.4141 | 4.5943 |
| 2030-02-12 | 4.4929 | 4.4031 | 4.5828 |
| 2030-02-13 | 4.5118 | 4.4215 | 4.6020 |
| 2030-02-14 | 4.4930 | 4.4031 | 4.5828 |
| 2030-02-15 | 4.4742 | 4.3847 | 4.5637 |
| 2030-02-16 | 4.4555 | 4.3664 | 4.5446 |
| 2030-02-17 | 4.4742 | 4.3847 | 4.5637 |
| 2030-02-18 | 4.4930 | 4.4031 | 4.5828 |
| 2030-02-19 | 4.4742 | 4.3847 | 4.5637 |
| 2030-02-20 | 4.4841 | 4.3944 | 4.5738 |
| 2030-02-21 | 4.5029 | 4.4129 | 4.5930 |
| 2030-02-22 | 4.5218 | 4.4314 | 4.6122 |
| 2030-02-23 | 4.5252 | 4.4347 | 4.6157 |
| 2030-02-24 | 4.5375 | 4.4467 | 4.6282 |
| 2030-02-25 | 4.5565 | 4.4653 | 4.6476 |
| 2030-02-26 | 4.5375 | 4.4467 | 4.6282 |
| 2030-02-27 | 4.5185 | 4.4282 | 4.6089 |
| 2030-02-28 | 4.4997 | 4.4097 | 4.5897 |
| 2030 March | |||
| 2030-03-01 | 4.4883 | 4.3985 | 4.5781 |
| 2030-03-02 | 4.4781 | 4.3886 | 4.5677 |
| 2030-03-03 | 4.4699 | 4.3805 | 4.5593 |
| 2030-03-04 | 4.4513 | 4.3622 | 4.5403 |
| 2030-03-05 | 4.4419 | 4.3531 | 4.5308 |
| 2030-03-06 | 4.4605 | 4.3713 | 4.5498 |
| 2030-03-07 | 4.4419 | 4.3531 | 4.5308 |
| 2030-03-08 | 4.4234 | 4.3349 | 4.5119 |
| 2030-03-09 | 4.4398 | 4.3510 | 4.5286 |
| 2030-03-10 | 4.4584 | 4.3693 | 4.5476 |
| 2030-03-11 | 4.4398 | 4.3510 | 4.5286 |
| 2030-03-12 | 4.4585 | 4.3693 | 4.5476 |
| 2030-03-13 | 4.4638 | 4.3745 | 4.5531 |
| 2030-03-14 | 4.4480 | 4.3591 | 4.5370 |
| 2030-03-15 | 4.4427 | 4.3539 | 4.5316 |
| 2030-03-16 | 4.4613 | 4.3721 | 4.5506 |
| 2030-03-17 | 4.4800 | 4.3904 | 4.5696 |
| 2030-03-18 | 4.4646 | 4.3753 | 4.5539 |
| 2030-03-19 | 4.4459 | 4.3570 | 4.5349 |
| 2030-03-20 | 4.4646 | 4.3753 | 4.5539 |
| 2030-03-21 | 4.4833 | 4.3936 | 4.5730 |
| 2030-03-22 | 4.4646 | 4.3753 | 4.5539 |
| 2030-03-23 | 4.4833 | 4.3936 | 4.5730 |
| 2030-03-24 | 4.4646 | 4.3753 | 4.5539 |
| 2030-03-25 | 4.4824 | 4.3927 | 4.5720 |
| 2030-03-26 | 4.5012 | 4.4111 | 4.5912 |
| 2030-03-27 | 4.4824 | 4.3927 | 4.5720 |
| 2030-03-28 | 4.5012 | 4.4111 | 4.5912 |
| 2030-03-29 | 4.5200 | 4.4296 | 4.6104 |
| 2030-03-30 | 4.5390 | 4.4482 | 4.6298 |
| 2030-03-31 | 4.5216 | 4.4312 | 4.6120 |
| 2030 April | |||
| 2030-04-01 | 4.5406 | 4.4498 | 4.6314 |
| 2030-04-02 | 4.5216 | 4.4312 | 4.6121 |
| 2030-04-03 | 4.5225 | 4.4320 | 4.6129 |
| 2030-04-04 | 4.5036 | 4.4136 | 4.5937 |
| 2030-04-05 | 4.4848 | 4.3951 | 4.5745 |
| 2030-04-06 | 4.4661 | 4.3768 | 4.5554 |
| 2030-04-07 | 4.4848 | 4.3951 | 4.5745 |
| 2030-04-08 | 4.4756 | 4.3861 | 4.5651 |
| 2030-04-09 | 4.4942 | 4.4043 | 4.5841 |
| 2030-04-10 | 4.5130 | 4.4227 | 4.6033 |
| 2030-04-11 | 4.4942 | 4.4043 | 4.5841 |
| 2030-04-12 | 4.5130 | 4.4228 | 4.6033 |
| 2030-04-13 | 4.4942 | 4.4043 | 4.5841 |
| 2030-04-14 | 4.4754 | 4.3859 | 4.5649 |
| 2030-04-15 | 4.4857 | 4.3960 | 4.5754 |
| 2030-04-16 | 4.4692 | 4.3798 | 4.5586 |
| 2030-04-17 | 4.4879 | 4.3982 | 4.5777 |
| 2030-04-18 | 4.4707 | 4.3813 | 4.5601 |
| 2030-04-19 | 4.4807 | 4.3911 | 4.5704 |
| 2030-04-20 | 4.4620 | 4.3728 | 4.5513 |
| 2030-04-21 | 4.4807 | 4.3911 | 4.5704 |
| 2030-04-22 | 4.4995 | 4.4095 | 4.5895 |
| 2030-04-23 | 4.4808 | 4.3911 | 4.5704 |
| 2030-04-24 | 4.4621 | 4.3728 | 4.5513 |
| 2030-04-25 | 4.4749 | 4.3854 | 4.5644 |
| 2030-04-26 | 4.4600 | 4.3708 | 4.5492 |
| 2030-04-27 | 4.4540 | 4.3649 | 4.5431 |
| 2030-04-28 | 4.4660 | 4.3766 | 4.5553 |
| 2030-04-29 | 4.4847 | 4.3950 | 4.5744 |
| 2030-04-30 | 4.5035 | 4.4134 | 4.5935 |
| 2030 May | |||
| 2030-05-01 | 4.4847 | 4.3950 | 4.5744 |
| 2030-05-02 | 4.4881 | 4.3984 | 4.5779 |
| 2030-05-03 | 4.5007 | 4.4107 | 4.5907 |
| 2030-05-04 | 4.5031 | 4.4130 | 4.5931 |
| 2030-05-05 | 4.4843 | 4.3946 | 4.5740 |
| 2030-05-06 | 4.4741 | 4.3846 | 4.5636 |
| 2030-05-07 | 4.4929 | 4.4030 | 4.5827 |
| 2030-05-08 | 4.4741 | 4.3847 | 4.5636 |
| 2030-05-09 | 4.4555 | 4.3664 | 4.5446 |
| 2030-05-10 | 4.4369 | 4.3481 | 4.5256 |
| 2030-05-11 | 4.4184 | 4.3300 | 4.5067 |
| 2030-05-12 | 4.4298 | 4.3412 | 4.5184 |
| 2030-05-13 | 4.4113 | 4.3231 | 4.4995 |
| 2030-05-14 | 4.3929 | 4.3051 | 4.4808 |
| 2030-05-15 | 4.4113 | 4.3231 | 4.4996 |
| 2030-05-16 | 4.4012 | 4.3131 | 4.4892 |
| 2030-05-17 | 4.4196 | 4.3312 | 4.5080 |
| 2030-05-18 | 4.4154 | 4.3271 | 4.5037 |
| 2030-05-19 | 4.4046 | 4.3165 | 4.4927 |
| 2030-05-20 | 4.3862 | 4.2985 | 4.4740 |
| 2030-05-21 | 4.4046 | 4.3165 | 4.4927 |
| 2030-05-22 | 4.3862 | 4.2985 | 4.4740 |
| 2030-05-23 | 4.4046 | 4.3165 | 4.4927 |
| 2030-05-24 | 4.4231 | 4.3346 | 4.5115 |
| 2030-05-25 | 4.4253 | 4.3368 | 4.5138 |
| 2030-05-26 | 4.4068 | 4.3187 | 4.4950 |
| 2030-05-27 | 4.3885 | 4.3007 | 4.4762 |
| 2030-05-28 | 4.4069 | 4.3187 | 4.4950 |
| 2030-05-29 | 4.4253 | 4.3368 | 4.5138 |
| 2030-05-30 | 4.4154 | 4.3271 | 4.5037 |
| 2030-05-31 | 4.4339 | 4.3452 | 4.5226 |
| 2030 June | |||
| 2030-06-01 | 4.4525 | 4.3634 | 4.5415 |
| 2030-06-02 | 4.4680 | 4.3786 | 4.5574 |
| 2030-06-03 | 4.4528 | 4.3638 | 4.5419 |
| 2030-06-04 | 4.4715 | 4.3821 | 4.5609 |
| 2030-06-05 | 4.4902 | 4.4004 | 4.5800 |
| 2030-06-06 | 4.4726 | 4.3832 | 4.5621 |
| 2030-06-07 | 4.4894 | 4.3996 | 4.5792 |
| 2030-06-08 | 4.5082 | 4.4180 | 4.5984 |
| 2030-06-09 | 4.4912 | 4.4014 | 4.5810 |
| 2030-06-10 | 4.5016 | 4.4115 | 4.5916 |
| 2030-06-11 | 4.4870 | 4.3973 | 4.5768 |
| 2030-06-12 | 4.4951 | 4.4052 | 4.5850 |
| 2030-06-13 | 4.5139 | 4.4236 | 4.6042 |
| 2030-06-14 | 4.4951 | 4.4052 | 4.5850 |
| 2030-06-15 | 4.4763 | 4.3868 | 4.5658 |
| 2030-06-16 | 4.4635 | 4.3742 | 4.5528 |
| 2030-06-17 | 4.4822 | 4.3926 | 4.5719 |
| 2030-06-18 | 4.4635 | 4.3742 | 4.5528 |
| 2030-06-19 | 4.4449 | 4.3560 | 4.5338 |
| 2030-06-20 | 4.4635 | 4.3743 | 4.5528 |
| 2030-06-21 | 4.4449 | 4.3560 | 4.5338 |
| 2030-06-22 | 4.4635 | 4.3743 | 4.5528 |
| 2030-06-23 | 4.4625 | 4.3732 | 4.5517 |
| 2030-06-24 | 4.4607 | 4.3715 | 4.5499 |
| 2030-06-25 | 4.4421 | 4.3533 | 4.5310 |
| 2030-06-26 | 4.4236 | 4.3351 | 4.5121 |
| 2030-06-27 | 4.4421 | 4.3533 | 4.5310 |
| 2030-06-28 | 4.4607 | 4.3715 | 4.5500 |
| 2030-06-29 | 4.4421 | 4.3533 | 4.5310 |
| 2030-06-30 | 4.4236 | 4.3351 | 4.5121 |
| 2030 July | |||
| 2030-07-01 | 4.4421 | 4.3533 | 4.5310 |
| 2030-07-02 | 4.4236 | 4.3351 | 4.5121 |
| 2030-07-03 | 4.4422 | 4.3533 | 4.5310 |
| 2030-07-04 | 4.4608 | 4.3716 | 4.5500 |
| 2030-07-05 | 4.4795 | 4.3899 | 4.5691 |
| 2030-07-06 | 4.4608 | 4.3716 | 4.5500 |
| 2030-07-07 | 4.4603 | 4.3711 | 4.5495 |
| 2030-07-08 | 4.4790 | 4.3894 | 4.5686 |
| 2030-07-09 | 4.4724 | 4.3829 | 4.5618 |
| 2030-07-10 | 4.4794 | 4.3898 | 4.5690 |
| 2030-07-11 | 4.4898 | 4.4000 | 4.5796 |
| 2030-07-12 | 4.4711 | 4.3816 | 4.5605 |
| 2030-07-13 | 4.4898 | 4.4000 | 4.5796 |
| 2030-07-14 | 4.4711 | 4.3816 | 4.5605 |
| 2030-07-15 | 4.4549 | 4.3658 | 4.5440 |
| 2030-07-16 | 4.4363 | 4.3476 | 4.5250 |
| 2030-07-17 | 4.4549 | 4.3658 | 4.5440 |
| 2030-07-18 | 4.4507 | 4.3617 | 4.5397 |
| 2030-07-19 | 4.4693 | 4.3800 | 4.5587 |
| 2030-07-20 | 4.4507 | 4.3617 | 4.5397 |
| 2030-07-21 | 4.4321 | 4.3435 | 4.5208 |
| 2030-07-22 | 4.4359 | 4.3472 | 4.5246 |
| 2030-07-23 | 4.4206 | 4.3322 | 4.5090 |
| 2030-07-24 | 4.4022 | 4.3141 | 4.4902 |
| 2030-07-25 | 4.4206 | 4.3322 | 4.5090 |
| 2030-07-26 | 4.4022 | 4.3141 | 4.4902 |
| 2030-07-27 | 4.4206 | 4.3322 | 4.5090 |
| 2030-07-28 | 4.4022 | 4.3141 | 4.4902 |
| 2030-07-29 | 4.3838 | 4.2961 | 4.4715 |
| 2030-07-30 | 4.3791 | 4.2915 | 4.4667 |
| 2030-07-31 | 4.3608 | 4.2736 | 4.4480 |
| 2030 August | |||
| 2030-08-01 | 4.3530 | 4.2660 | 4.4401 |
| 2030-08-02 | 4.3713 | 4.2839 | 4.4587 |
| 2030-08-03 | 4.3530 | 4.2660 | 4.4401 |
| 2030-08-04 | 4.3349 | 4.2482 | 4.4216 |
| 2030-08-05 | 4.3530 | 4.2660 | 4.4401 |
| 2030-08-06 | 4.3713 | 4.2839 | 4.4587 |
| 2030-08-07 | 4.3531 | 4.2660 | 4.4401 |
| 2030-08-08 | 4.3372 | 4.2504 | 4.4239 |
| 2030-08-09 | 4.3191 | 4.2327 | 4.4055 |
| 2030-08-10 | 4.3372 | 4.2504 | 4.4239 |
| 2030-08-11 | 4.3462 | 4.2593 | 4.4331 |
| 2030-08-12 | 4.3438 | 4.2569 | 4.4307 |
| 2030-08-13 | 4.3257 | 4.2392 | 4.4122 |
| 2030-08-14 | 4.3438 | 4.2569 | 4.4307 |
| 2030-08-15 | 4.3257 | 4.2392 | 4.4122 |
| 2030-08-16 | 4.3076 | 4.2215 | 4.3938 |
| 2030-08-17 | 4.3158 | 4.2295 | 4.4022 |
| 2030-08-18 | 4.3037 | 4.2176 | 4.3898 |
| 2030-08-19 | 4.2858 | 4.2000 | 4.3715 |
| 2030-08-20 | 4.3037 | 4.2177 | 4.3898 |
| 2030-08-21 | 4.3218 | 4.2353 | 4.4082 |
| 2030-08-22 | 4.3267 | 4.2401 | 4.4132 |
| 2030-08-23 | 4.3194 | 4.2330 | 4.4058 |
| 2030-08-24 | 4.3375 | 4.2508 | 4.4243 |
| 2030-08-25 | 4.3194 | 4.2331 | 4.4058 |
| 2030-08-26 | 4.3014 | 4.2154 | 4.3875 |
| 2030-08-27 | 4.2835 | 4.1978 | 4.3691 |
| 2030-08-28 | 4.2656 | 4.1803 | 4.3509 |
| 2030-08-29 | 4.2835 | 4.1978 | 4.3692 |
| 2030-08-30 | 4.2936 | 4.2077 | 4.3795 |
| 2030-08-31 | 4.2879 | 4.2021 | 4.3736 |
| 2030 September | |||
| 2030-09-01 | 4.2700 | 4.1846 | 4.3554 |
| 2030-09-02 | 4.2522 | 4.1671 | 4.3372 |
| 2030-09-03 | 4.2492 | 4.1642 | 4.3342 |
| 2030-09-04 | 4.2315 | 4.1469 | 4.3161 |
| 2030-09-05 | 4.2290 | 4.1444 | 4.3135 |
| 2030-09-06 | 4.2467 | 4.1617 | 4.3316 |
| 2030-09-07 | 4.2645 | 4.1792 | 4.3498 |
| 2030-09-08 | 4.2467 | 4.1618 | 4.3316 |
| 2030-09-09 | 4.2290 | 4.1444 | 4.3136 |
| 2030-09-10 | 4.2467 | 4.1618 | 4.3316 |
| 2030-09-11 | 4.2587 | 4.1736 | 4.3439 |
| 2030-09-12 | 4.2766 | 4.1910 | 4.3621 |
| 2030-09-13 | 4.2587 | 4.1736 | 4.3439 |
| 2030-09-14 | 4.2766 | 4.1911 | 4.3621 |
| 2030-09-15 | 4.2587 | 4.1736 | 4.3439 |
| 2030-09-16 | 4.2410 | 4.1562 | 4.3258 |
| 2030-09-17 | 4.2347 | 4.1500 | 4.3194 |
| 2030-09-18 | 4.2170 | 4.1327 | 4.3014 |
| 2030-09-19 | 4.1994 | 4.1155 | 4.2834 |
| 2030-09-20 | 4.2171 | 4.1327 | 4.3014 |
| 2030-09-21 | 4.2092 | 4.1250 | 4.2933 |
| 2030-09-22 | 4.2268 | 4.1423 | 4.3113 |
| 2030-09-23 | 4.2222 | 4.1378 | 4.3067 |
| 2030-09-24 | 4.2292 | 4.1446 | 4.3138 |
| 2030-09-25 | 4.2469 | 4.1620 | 4.3318 |
| 2030-09-26 | 4.2493 | 4.1643 | 4.3342 |
| 2030-09-27 | 4.2671 | 4.1817 | 4.3524 |
| 2030-09-28 | 4.2493 | 4.1643 | 4.3342 |
| 2030-09-29 | 4.2315 | 4.1469 | 4.3162 |
| 2030-09-30 | 4.2139 | 4.1296 | 4.2982 |
| 2030 October | |||
| 2030-10-01 | 4.2148 | 4.1305 | 4.2991 |
| 2030-10-02 | 4.2324 | 4.1478 | 4.3171 |
| 2030-10-03 | 4.2178 | 4.1334 | 4.3021 |
| 2030-10-04 | 4.2051 | 4.1210 | 4.2892 |
| 2030-10-05 | 4.1875 | 4.1038 | 4.2713 |
| 2030-10-06 | 4.2051 | 4.1210 | 4.2892 |
| 2030-10-07 | 4.2043 | 4.1202 | 4.2884 |
| 2030-10-08 | 4.1867 | 4.1030 | 4.2705 |
| 2030-10-09 | 4.2043 | 4.1202 | 4.2884 |
| 2030-10-10 | 4.1867 | 4.1030 | 4.2705 |
| 2030-10-11 | 4.1693 | 4.0859 | 4.2527 |
| 2030-10-12 | 4.1519 | 4.0688 | 4.2349 |
| 2030-10-13 | 4.1554 | 4.0723 | 4.2385 |
| 2030-10-14 | 4.1728 | 4.0893 | 4.2562 |
| 2030-10-15 | 4.1698 | 4.0864 | 4.2532 |
| 2030-10-16 | 4.1524 | 4.0693 | 4.2354 |
| 2030-10-17 | 4.1351 | 4.0524 | 4.2178 |
| 2030-10-18 | 4.1178 | 4.0354 | 4.2002 |
| 2030-10-19 | 4.1351 | 4.0524 | 4.2178 |
| 2030-10-20 | 4.1524 | 4.0693 | 4.2354 |
| 2030-10-21 | 4.1351 | 4.0524 | 4.2178 |
| 2030-10-22 | 4.1178 | 4.0355 | 4.2002 |
| 2030-10-23 | 4.1328 | 4.0502 | 4.2155 |
| 2030-10-24 | 4.1501 | 4.0671 | 4.2331 |
| 2030-10-25 | 4.1618 | 4.0786 | 4.2451 |
| 2030-10-26 | 4.1523 | 4.0692 | 4.2353 |
| 2030-10-27 | 4.1497 | 4.0667 | 4.2327 |
| 2030-10-28 | 4.1660 | 4.0826 | 4.2493 |
| 2030-10-29 | 4.1834 | 4.0998 | 4.2671 |
| 2030-10-30 | 4.2010 | 4.1169 | 4.2850 |
| 2030-10-31 | 4.2186 | 4.1342 | 4.3029 |
| 2030 November | |||
| 2030-11-01 | 4.2363 | 4.1515 | 4.3210 |
| 2030-11-02 | 4.2540 | 4.1689 | 4.3391 |