South African Rand to Philippine Peso Price Prediction and Forecast Data for 2026
Current ZAR/PHP rate: â–² 3.3545 (+0,08%)
> Page 1: ZAR/PHP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.4882 | 3.4184 | 3.5580 |
| 2026-01-02 | 3.4736 | 3.4042 | 3.5431 |
| 2026-01-03 | 3.4611 | 3.3919 | 3.5303 |
| 2026-01-04 | 3.4756 | 3.4061 | 3.5451 |
| 2026-01-05 | 3.4902 | 3.4204 | 3.5600 |
| 2026-01-06 | 3.4756 | 3.4061 | 3.5451 |
| 2026-01-07 | 3.4902 | 3.4204 | 3.5600 |
| 2026-01-08 | 3.4978 | 3.4278 | 3.5677 |
| 2026-01-09 | 3.5124 | 3.4422 | 3.5827 |
| 2026-01-10 | 3.5229 | 3.4524 | 3.5934 |
| 2026-01-11 | 3.5377 | 3.4669 | 3.6084 |
| 2026-01-12 | 3.5229 | 3.4524 | 3.5934 |
| 2026-01-13 | 3.5085 | 3.4383 | 3.5786 |
| 2026-01-14 | 3.5158 | 3.4454 | 3.5861 |
| 2026-01-15 | 3.5086 | 3.4384 | 3.5788 |
| 2026-01-16 | 3.5233 | 3.4528 | 3.5938 |
| 2026-01-17 | 3.5086 | 3.4384 | 3.5788 |
| 2026-01-18 | 3.5233 | 3.4528 | 3.5938 |
| 2026-01-19 | 3.5086 | 3.4384 | 3.5788 |
| 2026-01-20 | 3.5069 | 3.4368 | 3.5770 |
| 2026-01-21 | 3.4923 | 3.4224 | 3.5621 |
| 2026-01-22 | 3.5069 | 3.4368 | 3.5770 |
| 2026-01-23 | 3.4923 | 3.4224 | 3.5621 |
| 2026-01-24 | 3.4857 | 3.4160 | 3.5554 |
| 2026-01-25 | 3.5003 | 3.4303 | 3.5703 |
| 2026-01-26 | 3.4857 | 3.4160 | 3.5554 |
| 2026-01-27 | 3.4849 | 3.4152 | 3.5546 |
| 2026-01-28 | 3.4704 | 3.4010 | 3.5398 |
| 2026-01-29 | 3.4849 | 3.4152 | 3.5546 |
| 2026-01-30 | 3.4782 | 3.4086 | 3.5477 |
| 2026-01-31 | 3.4804 | 3.4108 | 3.5500 |
| 2026 February | |||
| 2026-02-01 | 3.4753 | 3.4058 | 3.5448 |
| 2026-02-02 | 3.4791 | 3.4096 | 3.5487 |
| 2026-02-03 | 3.4729 | 3.4034 | 3.5423 |
| 2026-02-04 | 3.4584 | 3.3892 | 3.5275 |
| 2026-02-05 | 3.4729 | 3.4034 | 3.5423 |
| 2026-02-06 | 3.4687 | 3.3993 | 3.5381 |
| 2026-02-07 | 3.4833 | 3.4136 | 3.5529 |
| 2026-02-08 | 3.4853 | 3.4156 | 3.5550 |
| 2026-02-09 | 3.4936 | 3.4237 | 3.5634 |
| 2026-02-10 | 3.5082 | 3.4381 | 3.5784 |
| 2026-02-11 | 3.5229 | 3.4525 | 3.5934 |
| 2026-02-12 | 3.5172 | 3.4468 | 3.5875 |
| 2026-02-13 | 3.5161 | 3.4458 | 3.5864 |
| 2026-02-14 | 3.5014 | 3.4314 | 3.5715 |
| 2026-02-15 | 3.5161 | 3.4458 | 3.5864 |
| 2026-02-16 | 3.5014 | 3.4314 | 3.5715 |
| 2026-02-17 | 3.5161 | 3.4458 | 3.5864 |
| 2026-02-18 | 3.5234 | 3.4529 | 3.5938 |
| 2026-02-19 | 3.5087 | 3.4385 | 3.5788 |
| 2026-02-20 | 3.4940 | 3.4241 | 3.5639 |
| 2026-02-21 | 3.4794 | 3.4099 | 3.5490 |
| 2026-02-22 | 3.4649 | 3.3956 | 3.5342 |
| 2026-02-23 | 3.4794 | 3.4099 | 3.5490 |
| 2026-02-24 | 3.4901 | 3.4203 | 3.5599 |
| 2026-02-25 | 3.4864 | 3.4167 | 3.5561 |
| 2026-02-26 | 3.5010 | 3.4310 | 3.5710 |
| 2026-02-27 | 3.4864 | 3.4167 | 3.5561 |
| 2026-02-28 | 3.5010 | 3.4310 | 3.5711 |
| 2026 March | |||
| 2026-03-01 | 3.5157 | 3.4454 | 3.5860 |
| 2026-03-02 | 3.5010 | 3.4310 | 3.5711 |
| 2026-03-03 | 3.5030 | 3.4329 | 3.5731 |
| 2026-03-04 | 3.4951 | 3.4252 | 3.5650 |
| 2026-03-05 | 3.4805 | 3.4109 | 3.5501 |
| 2026-03-06 | 3.4765 | 3.4069 | 3.5460 |
| 2026-03-07 | 3.4910 | 3.4212 | 3.5608 |
| 2026-03-08 | 3.4773 | 3.4078 | 3.5469 |
| 2026-03-09 | 3.4919 | 3.4221 | 3.5618 |
| 2026-03-10 | 3.4789 | 3.4093 | 3.5484 |
| 2026-03-11 | 3.4643 | 3.3951 | 3.5336 |
| 2026-03-12 | 3.4499 | 3.3809 | 3.5189 |
| 2026-03-13 | 3.4355 | 3.3668 | 3.5042 |
| 2026-03-14 | 3.4212 | 3.3527 | 3.4896 |
| 2026-03-15 | 3.4355 | 3.3668 | 3.5042 |
| 2026-03-16 | 3.4499 | 3.3809 | 3.5189 |
| 2026-03-17 | 3.4431 | 3.3742 | 3.5120 |
| 2026-03-18 | 3.4575 | 3.3884 | 3.5267 |
| 2026-03-19 | 3.4720 | 3.4026 | 3.5415 |
| 2026-03-20 | 3.4866 | 3.4169 | 3.5563 |
| 2026-03-21 | 3.5007 | 3.4307 | 3.5707 |
| 2026-03-22 | 3.5154 | 3.4451 | 3.5857 |
| 2026-03-23 | 3.5007 | 3.4307 | 3.5707 |
| 2026-03-24 | 3.5154 | 3.4451 | 3.5857 |
| 2026-03-25 | 3.5301 | 3.4595 | 3.6007 |
| 2026-03-26 | 3.5283 | 3.4577 | 3.5988 |
| 2026-03-27 | 3.5430 | 3.4722 | 3.6139 |
| 2026-03-28 | 3.5303 | 3.4597 | 3.6009 |
| 2026-03-29 | 3.5214 | 3.4509 | 3.5918 |
| 2026-03-30 | 3.5304 | 3.4598 | 3.6010 |
| 2026-03-31 | 3.5156 | 3.4453 | 3.5860 |
| 2026 April | |||
| 2026-04-01 | 3.5010 | 3.4310 | 3.5710 |
| 2026-04-02 | 3.4864 | 3.4166 | 3.5561 |
| 2026-04-03 | 3.4718 | 3.4024 | 3.5413 |
| 2026-04-04 | 3.4830 | 3.4133 | 3.5526 |
| 2026-04-05 | 3.4709 | 3.4015 | 3.5403 |
| 2026-04-06 | 3.4854 | 3.4157 | 3.5551 |
| 2026-04-07 | 3.4932 | 3.4234 | 3.5631 |
| 2026-04-08 | 3.4787 | 3.4091 | 3.5482 |
| 2026-04-09 | 3.4933 | 3.4234 | 3.5631 |
| 2026-04-10 | 3.4787 | 3.4091 | 3.5483 |
| 2026-04-11 | 3.4642 | 3.3949 | 3.5334 |
| 2026-04-12 | 3.4787 | 3.4091 | 3.5483 |
| 2026-04-13 | 3.4933 | 3.4234 | 3.5631 |
| 2026-04-14 | 3.4787 | 3.4091 | 3.5483 |
| 2026-04-15 | 3.4776 | 3.4080 | 3.5471 |
| 2026-04-16 | 3.4922 | 3.4223 | 3.5620 |
| 2026-04-17 | 3.4776 | 3.4080 | 3.5471 |
| 2026-04-18 | 3.4740 | 3.4045 | 3.5435 |
| 2026-04-19 | 3.4698 | 3.4004 | 3.5392 |
| 2026-04-20 | 3.4843 | 3.4146 | 3.5540 |
| 2026-04-21 | 3.4989 | 3.4289 | 3.5689 |
| 2026-04-22 | 3.5112 | 3.4410 | 3.5814 |
| 2026-04-23 | 3.5259 | 3.4554 | 3.5965 |
| 2026-04-24 | 3.5320 | 3.4614 | 3.6027 |
| 2026-04-25 | 3.5468 | 3.4759 | 3.6178 |
| 2026-04-26 | 3.5617 | 3.4905 | 3.6329 |
| 2026-04-27 | 3.5468 | 3.4759 | 3.6178 |
| 2026-04-28 | 3.5320 | 3.4614 | 3.6027 |
| 2026-04-29 | 3.5468 | 3.4759 | 3.6178 |
| 2026-04-30 | 3.5320 | 3.4614 | 3.6027 |
| 2026 May | |||
| 2026-05-01 | 3.5173 | 3.4470 | 3.5877 |
| 2026-05-02 | 3.5026 | 3.4326 | 3.5727 |
| 2026-05-03 | 3.5003 | 3.4303 | 3.5704 |
| 2026-05-04 | 3.4857 | 3.4160 | 3.5555 |
| 2026-05-05 | 3.4978 | 3.4278 | 3.5677 |
| 2026-05-06 | 3.5124 | 3.4422 | 3.5827 |
| 2026-05-07 | 3.5265 | 3.4560 | 3.5970 |
| 2026-05-08 | 3.5255 | 3.4549 | 3.5960 |
| 2026-05-09 | 3.5402 | 3.4694 | 3.6110 |
| 2026-05-10 | 3.5255 | 3.4550 | 3.5960 |
| 2026-05-11 | 3.5108 | 3.4405 | 3.5810 |
| 2026-05-12 | 3.5255 | 3.4550 | 3.5960 |
| 2026-05-13 | 3.5108 | 3.4405 | 3.5810 |
| 2026-05-14 | 3.5255 | 3.4550 | 3.5960 |
| 2026-05-15 | 3.5108 | 3.4405 | 3.5810 |
| 2026-05-16 | 3.5124 | 3.4422 | 3.5827 |
| 2026-05-17 | 3.4978 | 3.4278 | 3.5677 |
| 2026-05-18 | 3.4930 | 3.4231 | 3.5628 |
| 2026-05-19 | 3.4861 | 3.4164 | 3.5558 |
| 2026-05-20 | 3.4776 | 3.4080 | 3.5472 |
| 2026-05-21 | 3.4631 | 3.3938 | 3.5324 |
| 2026-05-22 | 3.4486 | 3.3797 | 3.5176 |
| 2026-05-23 | 3.4583 | 3.3891 | 3.5275 |
| 2026-05-24 | 3.4463 | 3.3773 | 3.5152 |
| 2026-05-25 | 3.4607 | 3.3915 | 3.5299 |
| 2026-05-26 | 3.4463 | 3.3774 | 3.5152 |
| 2026-05-27 | 3.4607 | 3.3915 | 3.5299 |
| 2026-05-28 | 3.4463 | 3.3774 | 3.5152 |
| 2026-05-29 | 3.4607 | 3.3915 | 3.5299 |
| 2026-05-30 | 3.4695 | 3.4001 | 3.5389 |
| 2026-05-31 | 3.4840 | 3.4143 | 3.5537 |
| 2026 June | |||
| 2026-06-01 | 3.4695 | 3.4001 | 3.5389 |
| 2026-06-02 | 3.4625 | 3.3933 | 3.5318 |
| 2026-06-03 | 3.4591 | 3.3899 | 3.5282 |
| 2026-06-04 | 3.4446 | 3.3757 | 3.5135 |
| 2026-06-05 | 3.4492 | 3.3802 | 3.5181 |
| 2026-06-06 | 3.4580 | 3.3888 | 3.5271 |
| 2026-06-07 | 3.4516 | 3.3826 | 3.5207 |
| 2026-06-08 | 3.4661 | 3.3968 | 3.5354 |
| 2026-06-09 | 3.4621 | 3.3928 | 3.5313 |
| 2026-06-10 | 3.4766 | 3.4071 | 3.5461 |
| 2026-06-11 | 3.4829 | 3.4133 | 3.5526 |
| 2026-06-12 | 3.4961 | 3.4262 | 3.5660 |
| 2026-06-13 | 3.5108 | 3.4405 | 3.5810 |
| 2026-06-14 | 3.4961 | 3.4262 | 3.5660 |
| 2026-06-15 | 3.4985 | 3.4286 | 3.5685 |
| 2026-06-16 | 3.5039 | 3.4338 | 3.5740 |
| 2026-06-17 | 3.4893 | 3.4195 | 3.5591 |
| 2026-06-18 | 3.5039 | 3.4338 | 3.5740 |
| 2026-06-19 | 3.4893 | 3.4195 | 3.5591 |
| 2026-06-20 | 3.5039 | 3.4338 | 3.5740 |
| 2026-06-21 | 3.5134 | 3.4431 | 3.5836 |
| 2026-06-22 | 3.5281 | 3.4575 | 3.5987 |
| 2026-06-23 | 3.5187 | 3.4484 | 3.5891 |
| 2026-06-24 | 3.5255 | 3.4550 | 3.5960 |
| 2026-06-25 | 3.5403 | 3.4694 | 3.6111 |
| 2026-06-26 | 3.5255 | 3.4550 | 3.5960 |
| 2026-06-27 | 3.5403 | 3.4695 | 3.6111 |
| 2026-06-28 | 3.5255 | 3.4550 | 3.5960 |
| 2026-06-29 | 3.5403 | 3.4695 | 3.6111 |
| 2026-06-30 | 3.5551 | 3.4840 | 3.6262 |
| 2026 July | |||
| 2026-07-01 | 3.5600 | 3.4888 | 3.6312 |
| 2026-07-02 | 3.5749 | 3.5034 | 3.6464 |
| 2026-07-03 | 3.5600 | 3.4888 | 3.6312 |
| 2026-07-04 | 3.5451 | 3.4742 | 3.6160 |
| 2026-07-05 | 3.5429 | 3.4721 | 3.6138 |
| 2026-07-06 | 3.5281 | 3.4576 | 3.5987 |
| 2026-07-07 | 3.5134 | 3.4431 | 3.5837 |
| 2026-07-08 | 3.5281 | 3.4576 | 3.5987 |
| 2026-07-09 | 3.5429 | 3.4721 | 3.6138 |
| 2026-07-10 | 3.5281 | 3.4576 | 3.5987 |
| 2026-07-11 | 3.5384 | 3.4676 | 3.6092 |
| 2026-07-12 | 3.5236 | 3.4532 | 3.5941 |
| 2026-07-13 | 3.5384 | 3.4676 | 3.6092 |
| 2026-07-14 | 3.5496 | 3.4786 | 3.6205 |
| 2026-07-15 | 3.5644 | 3.4931 | 3.6357 |
| 2026-07-16 | 3.5740 | 3.5025 | 3.6455 |
| 2026-07-17 | 3.5591 | 3.4879 | 3.6303 |
| 2026-07-18 | 3.5740 | 3.5025 | 3.6455 |
| 2026-07-19 | 3.5728 | 3.5013 | 3.6442 |
| 2026-07-20 | 3.5877 | 3.5160 | 3.6595 |
| 2026-07-21 | 3.5918 | 3.5200 | 3.6636 |
| 2026-07-22 | 3.5768 | 3.5053 | 3.6483 |
| 2026-07-23 | 3.5791 | 3.5075 | 3.6507 |
| 2026-07-24 | 3.5849 | 3.5132 | 3.6566 |
| 2026-07-25 | 3.5699 | 3.4985 | 3.6413 |
| 2026-07-26 | 3.5550 | 3.4839 | 3.6261 |
| 2026-07-27 | 3.5487 | 3.4778 | 3.6197 |
| 2026-07-28 | 3.5419 | 3.4710 | 3.6127 |
| 2026-07-29 | 3.5499 | 3.4789 | 3.6209 |
| 2026-07-30 | 3.5648 | 3.4935 | 3.6361 |
| 2026-07-31 | 3.5797 | 3.5081 | 3.6513 |
| 2026 August | |||
| 2026-08-01 | 3.5877 | 3.5160 | 3.6595 |
| 2026-08-02 | 3.6028 | 3.5307 | 3.6748 |
| 2026-08-03 | 3.6161 | 3.5438 | 3.6884 |
| 2026-08-04 | 3.6313 | 3.5586 | 3.7039 |
| 2026-08-05 | 3.6433 | 3.5704 | 3.7161 |
| 2026-08-06 | 3.6406 | 3.5678 | 3.7135 |
| 2026-08-07 | 3.6396 | 3.5668 | 3.7124 |
| 2026-08-08 | 3.6313 | 3.5586 | 3.7039 |
| 2026-08-09 | 3.6465 | 3.5736 | 3.7194 |
| 2026-08-10 | 3.6472 | 3.5743 | 3.7202 |
| 2026-08-11 | 3.6391 | 3.5663 | 3.7119 |
| 2026-08-12 | 3.6544 | 3.5813 | 3.7275 |
| 2026-08-13 | 3.6697 | 3.5963 | 3.7431 |
| 2026-08-14 | 3.6851 | 3.6114 | 3.7588 |
| 2026-08-15 | 3.7005 | 3.6265 | 3.7745 |
| 2026-08-16 | 3.6851 | 3.6114 | 3.7588 |
| 2026-08-17 | 3.6697 | 3.5963 | 3.7431 |
| 2026-08-18 | 3.6851 | 3.6114 | 3.7588 |
| 2026-08-19 | 3.6947 | 3.6209 | 3.7686 |
| 2026-08-20 | 3.6793 | 3.6057 | 3.7529 |
| 2026-08-21 | 3.6640 | 3.5907 | 3.7373 |
| 2026-08-22 | 3.6713 | 3.5979 | 3.7447 |
| 2026-08-23 | 3.6560 | 3.5829 | 3.7291 |
| 2026-08-24 | 3.6596 | 3.5864 | 3.7328 |
| 2026-08-25 | 3.6558 | 3.5826 | 3.7289 |
| 2026-08-26 | 3.6711 | 3.5977 | 3.7445 |
| 2026-08-27 | 3.6865 | 3.6127 | 3.7602 |
| 2026-08-28 | 3.6935 | 3.6196 | 3.7674 |
| 2026-08-29 | 3.6889 | 3.6151 | 3.7626 |
| 2026-08-30 | 3.6735 | 3.6000 | 3.7469 |
| 2026-08-31 | 3.6637 | 3.5904 | 3.7370 |
| 2026 September | |||
| 2026-09-01 | 3.6731 | 3.5997 | 3.7466 |
| 2026-09-02 | 3.6578 | 3.5847 | 3.7310 |
| 2026-09-03 | 3.6425 | 3.5697 | 3.7154 |
| 2026-09-04 | 3.6273 | 3.5548 | 3.6999 |
| 2026-09-05 | 3.6122 | 3.5400 | 3.6845 |
| 2026-09-06 | 3.5971 | 3.5252 | 3.6691 |
| 2026-09-07 | 3.5821 | 3.5105 | 3.6538 |
| 2026-09-08 | 3.5672 | 3.4958 | 3.6385 |
| 2026-09-09 | 3.5617 | 3.4904 | 3.6329 |
| 2026-09-10 | 3.5766 | 3.5051 | 3.6481 |
| 2026-09-11 | 3.5617 | 3.4904 | 3.6329 |
| 2026-09-12 | 3.5766 | 3.5051 | 3.6481 |
| 2026-09-13 | 3.5916 | 3.5198 | 3.6634 |
| 2026-09-14 | 3.5766 | 3.5051 | 3.6481 |
| 2026-09-15 | 3.5617 | 3.4905 | 3.6329 |
| 2026-09-16 | 3.5679 | 3.4966 | 3.6393 |
| 2026-09-17 | 3.5583 | 3.4871 | 3.6295 |
| 2026-09-18 | 3.5541 | 3.4831 | 3.6252 |
| 2026-09-19 | 3.5690 | 3.4977 | 3.6404 |
| 2026-09-20 | 3.5542 | 3.4831 | 3.6252 |
| 2026-09-21 | 3.5689 | 3.4975 | 3.6402 |
| 2026-09-22 | 3.5838 | 3.5121 | 3.6555 |
| 2026-09-23 | 3.5689 | 3.4975 | 3.6402 |
| 2026-09-24 | 3.5838 | 3.5121 | 3.6555 |
| 2026-09-25 | 3.5915 | 3.5197 | 3.6633 |
| 2026-09-26 | 3.6065 | 3.5344 | 3.6787 |
| 2026-09-27 | 3.6217 | 3.5492 | 3.6941 |
| 2026-09-28 | 3.6066 | 3.5344 | 3.6787 |
| 2026-09-29 | 3.6217 | 3.5492 | 3.6941 |
| 2026-09-30 | 3.6354 | 3.5627 | 3.7081 |
| 2026 October | |||
| 2026-10-01 | 3.6507 | 3.5776 | 3.7237 |
| 2026-10-02 | 3.6354 | 3.5627 | 3.7081 |
| 2026-10-03 | 3.6507 | 3.5777 | 3.7237 |
| 2026-10-04 | 3.6622 | 3.5889 | 3.7354 |
| 2026-10-05 | 3.6775 | 3.6040 | 3.7511 |
| 2026-10-06 | 3.6929 | 3.6191 | 3.7668 |
| 2026-10-07 | 3.6837 | 3.6100 | 3.7574 |
| 2026-10-08 | 3.6991 | 3.6251 | 3.7731 |
| 2026-10-09 | 3.6837 | 3.6100 | 3.7574 |
| 2026-10-10 | 3.6683 | 3.5949 | 3.7417 |
| 2026-10-11 | 3.6530 | 3.5799 | 3.7261 |
| 2026-10-12 | 3.6683 | 3.5950 | 3.7417 |
| 2026-10-13 | 3.6837 | 3.6100 | 3.7574 |
| 2026-10-14 | 3.6683 | 3.5950 | 3.7417 |
| 2026-10-15 | 3.6764 | 3.6029 | 3.7500 |
| 2026-10-16 | 3.6919 | 3.6180 | 3.7657 |
| 2026-10-17 | 3.7073 | 3.6332 | 3.7815 |
| 2026-10-18 | 3.7101 | 3.6359 | 3.7843 |
| 2026-10-19 | 3.7202 | 3.6458 | 3.7946 |
| 2026-10-20 | 3.7358 | 3.6611 | 3.8105 |
| 2026-10-21 | 3.7202 | 3.6458 | 3.7946 |
| 2026-10-22 | 3.7047 | 3.6306 | 3.7788 |
| 2026-10-23 | 3.6892 | 3.6154 | 3.7630 |
| 2026-10-24 | 3.6799 | 3.6063 | 3.7535 |
| 2026-10-25 | 3.6715 | 3.5981 | 3.7450 |
| 2026-10-26 | 3.6648 | 3.5915 | 3.7381 |
| 2026-10-27 | 3.6495 | 3.5765 | 3.7225 |
| 2026-10-28 | 3.6418 | 3.5690 | 3.7147 |
| 2026-10-29 | 3.6571 | 3.5840 | 3.7303 |
| 2026-10-30 | 3.6419 | 3.5690 | 3.7147 |
| 2026-10-31 | 3.6267 | 3.5541 | 3.6992 |
| 2026 November | |||
| 2026-11-01 | 3.6401 | 3.5673 | 3.7129 |
| 2026-11-02 | 3.6554 | 3.5823 | 3.7285 |
| 2026-11-03 | 3.6401 | 3.5673 | 3.7129 |