South African Rand to Russian Ruble Price Prediction and Forecast Data for 2030
Current ZAR/RUB rate: â–² 4.6285 (+0,48%)
> Page 5: ZAR/RUB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.6249 | 4.5324 | 4.7174 |
| 2030-01-02 | 4.5776 | 4.4861 | 4.6692 |
| 2030-01-03 | 4.5551 | 4.4640 | 4.6462 |
| 2030-01-04 | 4.5947 | 4.5028 | 4.6866 |
| 2030-01-05 | 4.5478 | 4.4568 | 4.6387 |
| 2030-01-06 | 4.5013 | 4.4113 | 4.5913 |
| 2030-01-07 | 4.5476 | 4.4566 | 4.6385 |
| 2030-01-08 | 4.5011 | 4.4111 | 4.5911 |
| 2030-01-09 | 4.4551 | 4.3660 | 4.5442 |
| 2030-01-10 | 4.4095 | 4.3213 | 4.4977 |
| 2030-01-11 | 4.4035 | 4.3155 | 4.4916 |
| 2030-01-12 | 4.3585 | 4.2714 | 4.4457 |
| 2030-01-13 | 4.3140 | 4.2277 | 4.4003 |
| 2030-01-14 | 4.3583 | 4.2712 | 4.4455 |
| 2030-01-15 | 4.3138 | 4.2275 | 4.4001 |
| 2030-01-16 | 4.2697 | 4.1843 | 4.3551 |
| 2030-01-17 | 4.2261 | 4.1415 | 4.3106 |
| 2030-01-18 | 4.2072 | 4.1231 | 4.2913 |
| 2030-01-19 | 4.2504 | 4.1654 | 4.3354 |
| 2030-01-20 | 4.2617 | 4.1765 | 4.3470 |
| 2030-01-21 | 4.2890 | 4.2033 | 4.3748 |
| 2030-01-22 | 4.2452 | 4.1603 | 4.3301 |
| 2030-01-23 | 4.2018 | 4.1178 | 4.2859 |
| 2030-01-24 | 4.2450 | 4.1601 | 4.3299 |
| 2030-01-25 | 4.2016 | 4.1176 | 4.2857 |
| 2030-01-26 | 4.2448 | 4.1599 | 4.3297 |
| 2030-01-27 | 4.2014 | 4.1174 | 4.2854 |
| 2030-01-28 | 4.1585 | 4.0753 | 4.2416 |
| 2030-01-29 | 4.1831 | 4.0994 | 4.2667 |
| 2030-01-30 | 4.1403 | 4.0575 | 4.2231 |
| 2030-01-31 | 4.1033 | 4.0213 | 4.1854 |
| 2030 February | |||
| 2030-02-01 | 4.1455 | 4.0626 | 4.2284 |
| 2030-02-02 | 4.1881 | 4.1044 | 4.2719 |
| 2030-02-03 | 4.2312 | 4.1465 | 4.3158 |
| 2030-02-04 | 4.1879 | 4.1042 | 4.2717 |
| 2030-02-05 | 4.1451 | 4.0622 | 4.2280 |
| 2030-02-06 | 4.1877 | 4.1040 | 4.2715 |
| 2030-02-07 | 4.2270 | 4.1425 | 4.3115 |
| 2030-02-08 | 4.2031 | 4.1191 | 4.2872 |
| 2030-02-09 | 4.1602 | 4.0770 | 4.2434 |
| 2030-02-10 | 4.2013 | 4.1172 | 4.2853 |
| 2030-02-11 | 4.1731 | 4.0896 | 4.2565 |
| 2030-02-12 | 4.1304 | 4.0478 | 4.2130 |
| 2030-02-13 | 4.0882 | 4.0064 | 4.1700 |
| 2030-02-14 | 4.0464 | 3.9655 | 4.1273 |
| 2030-02-15 | 4.0880 | 4.0062 | 4.1698 |
| 2030-02-16 | 4.0794 | 3.9978 | 4.1610 |
| 2030-02-17 | 4.1016 | 4.0195 | 4.1836 |
| 2030-02-18 | 4.0596 | 3.9785 | 4.1408 |
| 2030-02-19 | 4.0182 | 3.9378 | 4.0985 |
| 2030-02-20 | 3.9810 | 3.9014 | 4.0606 |
| 2030-02-21 | 4.0219 | 3.9415 | 4.1023 |
| 2030-02-22 | 3.9808 | 3.9012 | 4.0604 |
| 2030-02-23 | 3.9426 | 3.8637 | 4.0214 |
| 2030-02-24 | 3.9068 | 3.8287 | 3.9849 |
| 2030-02-25 | 3.9470 | 3.8680 | 4.0259 |
| 2030-02-26 | 3.9066 | 3.8285 | 3.9848 |
| 2030-02-27 | 3.9468 | 3.8678 | 4.0257 |
| 2030-02-28 | 3.9064 | 3.8283 | 3.9846 |
| 2030 March | |||
| 2030-03-01 | 3.9404 | 3.8616 | 4.0192 |
| 2030-03-02 | 3.9809 | 3.9013 | 4.0605 |
| 2030-03-03 | 4.0218 | 3.9414 | 4.1023 |
| 2030-03-04 | 4.0105 | 3.9302 | 4.0907 |
| 2030-03-05 | 3.9755 | 3.8960 | 4.0550 |
| 2030-03-06 | 3.9349 | 3.8562 | 4.0136 |
| 2030-03-07 | 3.8946 | 3.8168 | 3.9725 |
| 2030-03-08 | 3.9145 | 3.8362 | 3.9928 |
| 2030-03-09 | 3.8745 | 3.7970 | 3.9520 |
| 2030-03-10 | 3.8349 | 3.7582 | 3.9116 |
| 2030-03-11 | 3.8743 | 3.7968 | 3.9518 |
| 2030-03-12 | 3.8347 | 3.7580 | 3.9114 |
| 2030-03-13 | 3.7955 | 3.7196 | 3.8715 |
| 2030-03-14 | 3.8346 | 3.7579 | 3.9112 |
| 2030-03-15 | 3.8740 | 3.7965 | 3.9514 |
| 2030-03-16 | 3.9010 | 3.8230 | 3.9790 |
| 2030-03-17 | 3.9411 | 3.8623 | 4.0199 |
| 2030-03-18 | 3.9366 | 3.8579 | 4.0153 |
| 2030-03-19 | 3.9771 | 3.8975 | 4.0566 |
| 2030-03-20 | 3.9424 | 3.8635 | 4.0212 |
| 2030-03-21 | 3.9021 | 3.8240 | 3.9801 |
| 2030-03-22 | 3.8622 | 3.7849 | 3.9394 |
| 2030-03-23 | 3.9019 | 3.8238 | 3.9799 |
| 2030-03-24 | 3.8620 | 3.7848 | 3.9392 |
| 2030-03-25 | 3.8341 | 3.7574 | 3.9107 |
| 2030-03-26 | 3.8735 | 3.7960 | 3.9509 |
| 2030-03-27 | 3.8339 | 3.7572 | 3.9105 |
| 2030-03-28 | 3.8733 | 3.7958 | 3.9507 |
| 2030-03-29 | 3.8337 | 3.7570 | 3.9104 |
| 2030-03-30 | 3.8731 | 3.7956 | 3.9505 |
| 2030-03-31 | 3.8335 | 3.7568 | 3.9102 |
| 2030 April | |||
| 2030-04-01 | 3.8466 | 3.7697 | 3.9235 |
| 2030-04-02 | 3.8073 | 3.7311 | 3.8834 |
| 2030-04-03 | 3.7684 | 3.6930 | 3.8437 |
| 2030-04-04 | 3.7299 | 3.6553 | 3.8045 |
| 2030-04-05 | 3.7682 | 3.6928 | 3.8436 |
| 2030-04-06 | 3.7825 | 3.7069 | 3.8582 |
| 2030-04-07 | 3.7669 | 3.6915 | 3.8422 |
| 2030-04-08 | 3.8056 | 3.7295 | 3.8817 |
| 2030-04-09 | 3.7667 | 3.6914 | 3.8420 |
| 2030-04-10 | 3.8054 | 3.7293 | 3.8815 |
| 2030-04-11 | 3.7665 | 3.6912 | 3.8418 |
| 2030-04-12 | 3.7418 | 3.6670 | 3.8167 |
| 2030-04-13 | 3.7153 | 3.6410 | 3.7896 |
| 2030-04-14 | 3.7047 | 3.6307 | 3.7788 |
| 2030-04-15 | 3.7428 | 3.6680 | 3.8177 |
| 2030-04-16 | 3.7342 | 3.6595 | 3.8089 |
| 2030-04-17 | 3.7726 | 3.6971 | 3.8480 |
| 2030-04-18 | 3.7340 | 3.6593 | 3.8087 |
| 2030-04-19 | 3.7724 | 3.6969 | 3.8478 |
| 2030-04-20 | 3.7338 | 3.6592 | 3.8085 |
| 2030-04-21 | 3.6957 | 3.6218 | 3.7696 |
| 2030-04-22 | 3.6924 | 3.6185 | 3.7662 |
| 2030-04-23 | 3.6672 | 3.5938 | 3.7405 |
| 2030-04-24 | 3.7048 | 3.6308 | 3.7789 |
| 2030-04-25 | 3.6670 | 3.5936 | 3.7403 |
| 2030-04-26 | 3.7004 | 3.6264 | 3.7744 |
| 2030-04-27 | 3.7384 | 3.6636 | 3.8132 |
| 2030-04-28 | 3.7653 | 3.6900 | 3.8406 |
| 2030-04-29 | 3.7269 | 3.6523 | 3.8014 |
| 2030-04-30 | 3.7652 | 3.6899 | 3.8405 |
| 2030 May | |||
| 2030-05-01 | 3.8039 | 3.7278 | 3.8799 |
| 2030-05-02 | 3.7661 | 3.6907 | 3.8414 |
| 2030-05-03 | 3.7276 | 3.6530 | 3.8021 |
| 2030-05-04 | 3.7659 | 3.6906 | 3.8412 |
| 2030-05-05 | 3.7274 | 3.6528 | 3.8019 |
| 2030-05-06 | 3.7657 | 3.6904 | 3.8410 |
| 2030-05-07 | 3.8044 | 3.7283 | 3.8805 |
| 2030-05-08 | 3.7655 | 3.6902 | 3.8408 |
| 2030-05-09 | 3.8042 | 3.7281 | 3.8803 |
| 2030-05-10 | 3.7653 | 3.6900 | 3.8406 |
| 2030-05-11 | 3.8040 | 3.7280 | 3.8801 |
| 2030-05-12 | 3.7652 | 3.6899 | 3.8405 |
| 2030-05-13 | 3.8039 | 3.7278 | 3.8799 |
| 2030-05-14 | 3.7650 | 3.6897 | 3.8403 |
| 2030-05-15 | 3.7658 | 3.6904 | 3.8411 |
| 2030-05-16 | 3.7311 | 3.6565 | 3.8058 |
| 2030-05-17 | 3.6930 | 3.6191 | 3.7669 |
| 2030-05-18 | 3.7119 | 3.6377 | 3.7862 |
| 2030-05-19 | 3.7501 | 3.6751 | 3.8251 |
| 2030-05-20 | 3.7118 | 3.6375 | 3.7860 |
| 2030-05-21 | 3.7499 | 3.6749 | 3.8249 |
| 2030-05-22 | 3.7479 | 3.6729 | 3.8228 |
| 2030-05-23 | 3.7454 | 3.6705 | 3.8203 |
| 2030-05-24 | 3.7204 | 3.6460 | 3.7949 |
| 2030-05-25 | 3.7137 | 3.6395 | 3.7880 |
| 2030-05-26 | 3.7519 | 3.6769 | 3.8269 |
| 2030-05-27 | 3.7135 | 3.6393 | 3.7878 |
| 2030-05-28 | 3.7517 | 3.6767 | 3.8267 |
| 2030-05-29 | 3.7903 | 3.7145 | 3.8661 |
| 2030-05-30 | 3.8292 | 3.7526 | 3.9058 |
| 2030-05-31 | 3.7901 | 3.7143 | 3.8659 |
| 2030 June | |||
| 2030-06-01 | 3.7811 | 3.7054 | 3.8567 |
| 2030-06-02 | 3.8199 | 3.7435 | 3.8963 |
| 2030-06-03 | 3.7809 | 3.7053 | 3.8565 |
| 2030-06-04 | 3.7717 | 3.6962 | 3.8471 |
| 2030-06-05 | 3.8104 | 3.7342 | 3.8866 |
| 2030-06-06 | 3.8401 | 3.7633 | 3.9169 |
| 2030-06-07 | 3.8009 | 3.7249 | 3.8769 |
| 2030-06-08 | 3.8058 | 3.7297 | 3.8819 |
| 2030-06-09 | 3.8146 | 3.7383 | 3.8909 |
| 2030-06-10 | 3.8321 | 3.7554 | 3.9087 |
| 2030-06-11 | 3.8714 | 3.7940 | 3.9489 |
| 2030-06-12 | 3.8365 | 3.7598 | 3.9133 |
| 2030-06-13 | 3.7973 | 3.7214 | 3.8733 |
| 2030-06-14 | 3.8364 | 3.7596 | 3.9131 |
| 2030-06-15 | 3.8624 | 3.7852 | 3.9397 |
| 2030-06-16 | 3.8418 | 3.7650 | 3.9186 |
| 2030-06-17 | 3.8025 | 3.7265 | 3.8786 |
| 2030-06-18 | 3.8123 | 3.7361 | 3.8886 |
| 2030-06-19 | 3.7788 | 3.7032 | 3.8544 |
| 2030-06-20 | 3.8067 | 3.7306 | 3.8829 |
| 2030-06-21 | 3.8458 | 3.7689 | 3.9228 |
| 2030-06-22 | 3.8492 | 3.7722 | 3.9262 |
| 2030-06-23 | 3.8401 | 3.7633 | 3.9169 |
| 2030-06-24 | 3.8009 | 3.7249 | 3.8769 |
| 2030-06-25 | 3.8399 | 3.7631 | 3.9167 |
| 2030-06-26 | 3.8794 | 3.8018 | 3.9570 |
| 2030-06-27 | 3.8398 | 3.7630 | 3.9166 |
| 2030-06-28 | 3.8371 | 3.7603 | 3.9138 |
| 2030-06-29 | 3.8765 | 3.7990 | 3.9540 |
| 2030-06-30 | 3.8701 | 3.7927 | 3.9475 |
| 2030 July | |||
| 2030-07-01 | 3.9099 | 3.8317 | 3.9881 |
| 2030-07-02 | 3.8699 | 3.7925 | 3.9473 |
| 2030-07-03 | 3.9097 | 3.8315 | 3.9879 |
| 2030-07-04 | 3.8698 | 3.7924 | 3.9471 |
| 2030-07-05 | 3.9095 | 3.8313 | 3.9877 |
| 2030-07-06 | 3.9497 | 3.8707 | 4.0287 |
| 2030-07-07 | 3.9903 | 3.9105 | 4.0701 |
| 2030-07-08 | 3.9495 | 3.8705 | 4.0285 |
| 2030-07-09 | 3.9092 | 3.8310 | 3.9873 |
| 2030-07-10 | 3.9493 | 3.8703 | 4.0283 |
| 2030-07-11 | 3.9090 | 3.8308 | 3.9871 |
| 2030-07-12 | 3.8800 | 3.8024 | 3.9576 |
| 2030-07-13 | 3.9128 | 3.8345 | 3.9910 |
| 2030-07-14 | 3.8728 | 3.7953 | 3.9502 |
| 2030-07-15 | 3.8881 | 3.8104 | 3.9659 |
| 2030-07-16 | 3.8986 | 3.8207 | 3.9766 |
| 2030-07-17 | 3.8588 | 3.7816 | 3.9360 |
| 2030-07-18 | 3.8194 | 3.7430 | 3.8957 |
| 2030-07-19 | 3.8586 | 3.7814 | 3.9358 |
| 2030-07-20 | 3.8398 | 3.7630 | 3.9166 |
| 2030-07-21 | 3.8405 | 3.7637 | 3.9173 |
| 2030-07-22 | 3.8385 | 3.7617 | 3.9152 |
| 2030-07-23 | 3.8318 | 3.7552 | 3.9085 |
| 2030-07-24 | 3.8434 | 3.7665 | 3.9202 |
| 2030-07-25 | 3.8829 | 3.8052 | 3.9605 |
| 2030-07-26 | 3.8726 | 3.7952 | 3.9501 |
| 2030-07-27 | 3.8633 | 3.7860 | 3.9405 |
| 2030-07-28 | 3.8563 | 3.7791 | 3.9334 |
| 2030-07-29 | 3.8371 | 3.7604 | 3.9138 |
| 2030-07-30 | 3.8666 | 3.7893 | 3.9439 |
| 2030-07-31 | 3.9064 | 3.8282 | 3.9845 |
| 2030 August | |||
| 2030-08-01 | 3.8867 | 3.8089 | 3.9644 |
| 2030-08-02 | 3.8652 | 3.7879 | 3.9425 |
| 2030-08-03 | 3.8353 | 3.7586 | 3.9120 |
| 2030-08-04 | 3.8400 | 3.7632 | 3.9168 |
| 2030-08-05 | 3.8501 | 3.7731 | 3.9271 |
| 2030-08-06 | 3.8897 | 3.8119 | 3.9675 |
| 2030-08-07 | 3.8509 | 3.7739 | 3.9279 |
| 2030-08-08 | 3.8829 | 3.8052 | 3.9606 |
| 2030-08-09 | 3.8932 | 3.8154 | 3.9711 |
| 2030-08-10 | 3.8798 | 3.8022 | 3.9574 |
| 2030-08-11 | 3.8951 | 3.8172 | 3.9730 |
| 2030-08-12 | 3.8553 | 3.7782 | 3.9324 |
| 2030-08-13 | 3.8369 | 3.7602 | 3.9137 |
| 2030-08-14 | 3.8764 | 3.7988 | 3.9539 |
| 2030-08-15 | 3.8970 | 3.8190 | 3.9749 |
| 2030-08-16 | 3.8975 | 3.8195 | 3.9754 |
| 2030-08-17 | 3.9157 | 3.8374 | 3.9940 |
| 2030-08-18 | 3.8757 | 3.7981 | 3.9532 |
| 2030-08-19 | 3.9106 | 3.8324 | 3.9888 |
| 2030-08-20 | 3.9508 | 3.8718 | 4.0298 |
| 2030-08-21 | 3.9492 | 3.8702 | 4.0282 |
| 2030-08-22 | 3.9533 | 3.8743 | 4.0324 |
| 2030-08-23 | 3.9419 | 3.8630 | 4.0207 |
| 2030-08-24 | 3.9054 | 3.8273 | 3.9836 |
| 2030-08-25 | 3.9003 | 3.8223 | 3.9784 |
| 2030-08-26 | 3.8820 | 3.8043 | 3.9596 |
| 2030-08-27 | 3.9218 | 3.8434 | 4.0003 |
| 2030-08-28 | 3.8912 | 3.8134 | 3.9690 |
| 2030-08-29 | 3.9184 | 3.8400 | 3.9967 |
| 2030-08-30 | 3.8810 | 3.8033 | 3.9586 |
| 2030-08-31 | 3.9070 | 3.8288 | 3.9851 |
| 2030 September | |||
| 2030-09-01 | 3.9252 | 3.8467 | 4.0037 |
| 2030-09-02 | 3.9243 | 3.8458 | 4.0028 |
| 2030-09-03 | 3.9082 | 3.8300 | 3.9863 |
| 2030-09-04 | 3.9484 | 3.8694 | 4.0273 |
| 2030-09-05 | 3.9322 | 3.8535 | 4.0108 |
| 2030-09-06 | 3.9726 | 3.8931 | 4.0520 |
| 2030-09-07 | 3.9320 | 3.8533 | 4.0106 |
| 2030-09-08 | 3.9642 | 3.8849 | 4.0435 |
| 2030-09-09 | 4.0049 | 3.9248 | 4.0850 |
| 2030-09-10 | 4.0461 | 3.9652 | 4.1270 |
| 2030-09-11 | 4.0689 | 3.9875 | 4.1502 |
| 2030-09-12 | 4.1052 | 4.0231 | 4.1873 |
| 2030-09-13 | 4.1188 | 4.0364 | 4.2011 |
| 2030-09-14 | 4.1242 | 4.0418 | 4.2067 |
| 2030-09-15 | 4.1666 | 4.0833 | 4.2500 |
| 2030-09-16 | 4.1283 | 4.0457 | 4.2108 |
| 2030-09-17 | 4.0994 | 4.0174 | 4.1814 |
| 2030-09-18 | 4.1039 | 4.0218 | 4.1859 |
| 2030-09-19 | 4.1322 | 4.0495 | 4.2148 |
| 2030-09-20 | 4.1746 | 4.0911 | 4.2581 |
| 2030-09-21 | 4.1530 | 4.0699 | 4.2360 |
| 2030-09-22 | 4.1337 | 4.0510 | 4.2164 |
| 2030-09-23 | 4.1513 | 4.0682 | 4.2343 |
| 2030-09-24 | 4.1444 | 4.0615 | 4.2273 |
| 2030-09-25 | 4.1870 | 4.1033 | 4.2708 |
| 2030-09-26 | 4.1442 | 4.0613 | 4.2271 |
| 2030-09-27 | 4.1322 | 4.0496 | 4.2149 |
| 2030-09-28 | 4.1024 | 4.0204 | 4.1845 |
| 2030-09-29 | 4.0991 | 4.0171 | 4.1811 |
| 2030-09-30 | 4.1209 | 4.0385 | 4.2033 |
| 2030 October | |||
| 2030-10-01 | 4.0788 | 3.9972 | 4.1603 |
| 2030-10-02 | 4.0749 | 3.9934 | 4.1564 |
| 2030-10-03 | 4.0333 | 3.9526 | 4.1139 |
| 2030-10-04 | 4.0444 | 3.9635 | 4.1252 |
| 2030-10-05 | 4.0030 | 3.9230 | 4.0831 |
| 2030-10-06 | 3.9621 | 3.8829 | 4.0413 |
| 2030-10-07 | 3.9801 | 3.9005 | 4.0597 |
| 2030-10-08 | 3.9394 | 3.8606 | 4.0182 |
| 2030-10-09 | 3.8992 | 3.8212 | 3.9771 |
| 2030-10-10 | 3.8785 | 3.8009 | 3.9561 |
| 2030-10-11 | 3.8996 | 3.8216 | 3.9776 |
| 2030-10-12 | 3.9397 | 3.8609 | 4.0185 |
| 2030-10-13 | 3.9653 | 3.8860 | 4.0446 |
| 2030-10-14 | 3.9247 | 3.8463 | 4.0032 |
| 2030-10-15 | 3.9423 | 3.8634 | 4.0211 |
| 2030-10-16 | 3.9057 | 3.8276 | 3.9838 |
| 2030-10-17 | 3.9458 | 3.8669 | 4.0247 |
| 2030-10-18 | 3.9459 | 3.8670 | 4.0248 |
| 2030-10-19 | 3.9306 | 3.8520 | 4.0092 |
| 2030-10-20 | 3.8904 | 3.8126 | 3.9682 |
| 2030-10-21 | 3.8551 | 3.7780 | 3.9322 |
| 2030-10-22 | 3.8947 | 3.8168 | 3.9726 |
| 2030-10-23 | 3.8608 | 3.7836 | 3.9380 |
| 2030-10-24 | 3.9005 | 3.8225 | 3.9785 |
| 2030-10-25 | 3.8908 | 3.8130 | 3.9686 |
| 2030-10-26 | 3.9000 | 3.8220 | 3.9780 |
| 2030-10-27 | 3.9401 | 3.8613 | 4.0189 |
| 2030-10-28 | 3.9806 | 3.9010 | 4.0602 |
| 2030-10-29 | 4.0116 | 3.9314 | 4.0919 |
| 2030-10-30 | 4.0529 | 3.9718 | 4.1339 |
| 2030-10-31 | 4.0945 | 4.0126 | 4.1764 |
| 2030 November | |||
| 2030-11-01 | 4.1366 | 4.0539 | 4.2193 |
| 2030-11-02 | 4.1280 | 4.0454 | 4.2105 |