South African Rand to Russian Ruble Price Prediction and Forecast Data for 2026
Current ZAR/RUB rate: â–² 4.6285 (+0,48%)
> Page 1: ZAR/RUB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.7967 | 4.7008 | 4.8926 |
| 2026-01-02 | 4.7477 | 4.6527 | 4.8426 |
| 2026-01-03 | 4.7486 | 4.6537 | 4.8436 |
| 2026-01-04 | 4.7504 | 4.6554 | 4.8454 |
| 2026-01-05 | 4.7732 | 4.6777 | 4.8687 |
| 2026-01-06 | 4.7467 | 4.6518 | 4.8416 |
| 2026-01-07 | 4.7682 | 4.6729 | 4.8636 |
| 2026-01-08 | 4.7859 | 4.6902 | 4.8817 |
| 2026-01-09 | 4.7895 | 4.6938 | 4.8853 |
| 2026-01-10 | 4.8096 | 4.7135 | 4.9058 |
| 2026-01-11 | 4.8520 | 4.7549 | 4.9490 |
| 2026-01-12 | 4.8443 | 4.7474 | 4.9412 |
| 2026-01-13 | 4.8250 | 4.7285 | 4.9214 |
| 2026-01-14 | 4.8590 | 4.7619 | 4.9562 |
| 2026-01-15 | 4.8486 | 4.7517 | 4.9456 |
| 2026-01-16 | 4.8984 | 4.8005 | 4.9964 |
| 2026-01-17 | 4.8690 | 4.7716 | 4.9664 |
| 2026-01-18 | 4.9190 | 4.8207 | 5.0174 |
| 2026-01-19 | 4.8688 | 4.7714 | 4.9662 |
| 2026-01-20 | 4.8190 | 4.7227 | 4.9154 |
| 2026-01-21 | 4.7737 | 4.6783 | 4.8692 |
| 2026-01-22 | 4.7779 | 4.6823 | 4.8734 |
| 2026-01-23 | 4.7562 | 4.6611 | 4.8513 |
| 2026-01-24 | 4.7359 | 4.6411 | 4.8306 |
| 2026-01-25 | 4.7506 | 4.6556 | 4.8456 |
| 2026-01-26 | 4.7021 | 4.6080 | 4.7961 |
| 2026-01-27 | 4.6648 | 4.5715 | 4.7581 |
| 2026-01-28 | 4.6172 | 4.5248 | 4.7095 |
| 2026-01-29 | 4.6646 | 4.5713 | 4.7579 |
| 2026-01-30 | 4.6370 | 4.5442 | 4.7297 |
| 2026-01-31 | 4.6388 | 4.5460 | 4.7316 |
| 2026 February | |||
| 2026-02-01 | 4.6223 | 4.5298 | 4.7147 |
| 2026-02-02 | 4.6333 | 4.5407 | 4.7260 |
| 2026-02-03 | 4.5982 | 4.5062 | 4.6901 |
| 2026-02-04 | 4.6094 | 4.5172 | 4.7016 |
| 2026-02-05 | 4.6548 | 4.5617 | 4.7479 |
| 2026-02-06 | 4.6247 | 4.5322 | 4.7172 |
| 2026-02-07 | 4.6722 | 4.5787 | 4.7656 |
| 2026-02-08 | 4.6789 | 4.5853 | 4.7725 |
| 2026-02-09 | 4.7013 | 4.6073 | 4.7954 |
| 2026-02-10 | 4.7279 | 4.6333 | 4.8224 |
| 2026-02-11 | 4.7365 | 4.6418 | 4.8312 |
| 2026-02-12 | 4.7290 | 4.6344 | 4.8236 |
| 2026-02-13 | 4.6908 | 4.5970 | 4.7846 |
| 2026-02-14 | 4.6429 | 4.5500 | 4.7357 |
| 2026-02-15 | 4.6906 | 4.5968 | 4.7844 |
| 2026-02-16 | 4.6854 | 4.5916 | 4.7791 |
| 2026-02-17 | 4.7211 | 4.6267 | 4.8155 |
| 2026-02-18 | 4.7072 | 4.6131 | 4.8014 |
| 2026-02-19 | 4.6615 | 4.5682 | 4.7547 |
| 2026-02-20 | 4.6464 | 4.5534 | 4.7393 |
| 2026-02-21 | 4.5989 | 4.5069 | 4.6909 |
| 2026-02-22 | 4.5681 | 4.4767 | 4.6594 |
| 2026-02-23 | 4.5852 | 4.4935 | 4.6769 |
| 2026-02-24 | 4.5818 | 4.4902 | 4.6734 |
| 2026-02-25 | 4.5861 | 4.4944 | 4.6778 |
| 2026-02-26 | 4.6257 | 4.5331 | 4.7182 |
| 2026-02-27 | 4.6033 | 4.5112 | 4.6953 |
| 2026-02-28 | 4.6329 | 4.5402 | 4.7255 |
| 2026 March | |||
| 2026-03-01 | 4.6800 | 4.5864 | 4.7736 |
| 2026-03-02 | 4.6804 | 4.5868 | 4.7740 |
| 2026-03-03 | 4.6352 | 4.5425 | 4.7279 |
| 2026-03-04 | 4.6024 | 4.5103 | 4.6944 |
| 2026-03-05 | 4.5807 | 4.4891 | 4.6723 |
| 2026-03-06 | 4.5935 | 4.5016 | 4.6853 |
| 2026-03-07 | 4.6061 | 4.5140 | 4.6983 |
| 2026-03-08 | 4.5759 | 4.4844 | 4.6675 |
| 2026-03-09 | 4.5797 | 4.4881 | 4.6713 |
| 2026-03-10 | 4.5415 | 4.4507 | 4.6323 |
| 2026-03-11 | 4.5286 | 4.4380 | 4.6191 |
| 2026-03-12 | 4.5469 | 4.4560 | 4.6379 |
| 2026-03-13 | 4.5005 | 4.4105 | 4.5905 |
| 2026-03-14 | 4.4606 | 4.3714 | 4.5498 |
| 2026-03-15 | 4.5021 | 4.4121 | 4.5922 |
| 2026-03-16 | 4.5318 | 4.4412 | 4.6225 |
| 2026-03-17 | 4.5516 | 4.4606 | 4.6427 |
| 2026-03-18 | 4.5842 | 4.4925 | 4.6758 |
| 2026-03-19 | 4.5898 | 4.4980 | 4.6816 |
| 2026-03-20 | 4.6162 | 4.5239 | 4.7085 |
| 2026-03-21 | 4.6488 | 4.5558 | 4.7418 |
| 2026-03-22 | 4.6797 | 4.5861 | 4.7733 |
| 2026-03-23 | 4.6521 | 4.5590 | 4.7451 |
| 2026-03-24 | 4.6915 | 4.5976 | 4.7853 |
| 2026-03-25 | 4.7271 | 4.6325 | 4.8216 |
| 2026-03-26 | 4.7273 | 4.6328 | 4.8219 |
| 2026-03-27 | 4.7593 | 4.6641 | 4.8544 |
| 2026-03-28 | 4.7350 | 4.6403 | 4.8297 |
| 2026-03-29 | 4.7495 | 4.6545 | 4.8445 |
| 2026-03-30 | 4.7302 | 4.6356 | 4.8248 |
| 2026-03-31 | 4.6925 | 4.5986 | 4.7863 |
| 2026 April | |||
| 2026-04-01 | 4.6445 | 4.5516 | 4.7374 |
| 2026-04-02 | 4.5971 | 4.5051 | 4.6890 |
| 2026-04-03 | 4.5614 | 4.4702 | 4.6526 |
| 2026-04-04 | 4.6016 | 4.5096 | 4.6936 |
| 2026-04-05 | 4.5546 | 4.4635 | 4.6457 |
| 2026-04-06 | 4.5677 | 4.4764 | 4.6591 |
| 2026-04-07 | 4.5606 | 4.4694 | 4.6519 |
| 2026-04-08 | 4.5140 | 4.4238 | 4.6043 |
| 2026-04-09 | 4.5086 | 4.4184 | 4.5987 |
| 2026-04-10 | 4.4786 | 4.3891 | 4.5682 |
| 2026-04-11 | 4.4647 | 4.3754 | 4.5540 |
| 2026-04-12 | 4.4844 | 4.3947 | 4.5741 |
| 2026-04-13 | 4.5304 | 4.4398 | 4.6211 |
| 2026-04-14 | 4.4842 | 4.3945 | 4.5738 |
| 2026-04-15 | 4.4807 | 4.3911 | 4.5703 |
| 2026-04-16 | 4.5018 | 4.4118 | 4.5919 |
| 2026-04-17 | 4.4738 | 4.3843 | 4.5633 |
| 2026-04-18 | 4.4723 | 4.3829 | 4.5618 |
| 2026-04-19 | 4.4376 | 4.3488 | 4.5263 |
| 2026-04-20 | 4.4675 | 4.3781 | 4.5568 |
| 2026-04-21 | 4.5134 | 4.4231 | 4.6036 |
| 2026-04-22 | 4.4796 | 4.3900 | 4.5692 |
| 2026-04-23 | 4.5075 | 4.4174 | 4.5977 |
| 2026-04-24 | 4.4903 | 4.4005 | 4.5801 |
| 2026-04-25 | 4.5279 | 4.4373 | 4.6185 |
| 2026-04-26 | 4.5563 | 4.4652 | 4.6474 |
| 2026-04-27 | 4.5097 | 4.4196 | 4.5999 |
| 2026-04-28 | 4.4637 | 4.3744 | 4.5529 |
| 2026-04-29 | 4.4735 | 4.3840 | 4.5629 |
| 2026-04-30 | 4.4278 | 4.3392 | 4.5163 |
| 2026 May | |||
| 2026-05-01 | 4.4372 | 4.3484 | 4.5259 |
| 2026-05-02 | 4.3991 | 4.3111 | 4.4871 |
| 2026-05-03 | 4.4088 | 4.3207 | 4.4970 |
| 2026-05-04 | 4.3937 | 4.3058 | 4.4816 |
| 2026-05-05 | 4.3949 | 4.3070 | 4.4828 |
| 2026-05-06 | 4.4400 | 4.3512 | 4.5288 |
| 2026-05-07 | 4.4334 | 4.3447 | 4.5221 |
| 2026-05-08 | 4.4604 | 4.3712 | 4.5496 |
| 2026-05-09 | 4.5013 | 4.4112 | 4.5913 |
| 2026-05-10 | 4.4553 | 4.3662 | 4.5444 |
| 2026-05-11 | 4.4098 | 4.3216 | 4.4979 |
| 2026-05-12 | 4.4551 | 4.3660 | 4.5442 |
| 2026-05-13 | 4.5008 | 4.4108 | 4.5908 |
| 2026-05-14 | 4.5144 | 4.4241 | 4.6047 |
| 2026-05-15 | 4.4683 | 4.3789 | 4.5577 |
| 2026-05-16 | 4.4527 | 4.3636 | 4.5418 |
| 2026-05-17 | 4.4313 | 4.3427 | 4.5199 |
| 2026-05-18 | 4.4357 | 4.3470 | 4.5244 |
| 2026-05-19 | 4.4813 | 4.3916 | 4.5709 |
| 2026-05-20 | 4.4355 | 4.3468 | 4.5242 |
| 2026-05-21 | 4.4723 | 4.3829 | 4.5618 |
| 2026-05-22 | 4.4266 | 4.3381 | 4.5152 |
| 2026-05-23 | 4.4667 | 4.3774 | 4.5560 |
| 2026-05-24 | 4.4210 | 4.3326 | 4.5095 |
| 2026-05-25 | 4.4665 | 4.3771 | 4.5558 |
| 2026-05-26 | 4.4408 | 4.3520 | 4.5296 |
| 2026-05-27 | 4.4299 | 4.3413 | 4.5185 |
| 2026-05-28 | 4.4095 | 4.3213 | 4.4977 |
| 2026-05-29 | 4.4548 | 4.3657 | 4.5439 |
| 2026-05-30 | 4.4516 | 4.3625 | 4.5406 |
| 2026-05-31 | 4.4544 | 4.3654 | 4.5435 |
| 2026 June | |||
| 2026-06-01 | 4.4089 | 4.3207 | 4.4971 |
| 2026-06-02 | 4.3912 | 4.3034 | 4.4790 |
| 2026-06-03 | 4.3844 | 4.2967 | 4.4721 |
| 2026-06-04 | 4.3776 | 4.2901 | 4.4652 |
| 2026-06-05 | 4.3985 | 4.3106 | 4.4865 |
| 2026-06-06 | 4.4348 | 4.3461 | 4.5235 |
| 2026-06-07 | 4.4608 | 4.3716 | 4.5500 |
| 2026-06-08 | 4.4881 | 4.3983 | 4.5778 |
| 2026-06-09 | 4.4566 | 4.3675 | 4.5458 |
| 2026-06-10 | 4.4801 | 4.3905 | 4.5697 |
| 2026-06-11 | 4.4798 | 4.3902 | 4.5694 |
| 2026-06-12 | 4.5032 | 4.4131 | 4.5933 |
| 2026-06-13 | 4.5161 | 4.4257 | 4.6064 |
| 2026-06-14 | 4.4699 | 4.3805 | 4.5593 |
| 2026-06-15 | 4.4378 | 4.3490 | 4.5265 |
| 2026-06-16 | 4.4793 | 4.3897 | 4.5689 |
| 2026-06-17 | 4.5090 | 4.4188 | 4.5992 |
| 2026-06-18 | 4.4793 | 4.3897 | 4.5688 |
| 2026-06-19 | 4.4942 | 4.4043 | 4.5840 |
| 2026-06-20 | 4.5403 | 4.4495 | 4.6311 |
| 2026-06-21 | 4.5681 | 4.4767 | 4.6594 |
| 2026-06-22 | 4.5472 | 4.4563 | 4.6382 |
| 2026-06-23 | 4.5008 | 4.4108 | 4.5908 |
| 2026-06-24 | 4.5223 | 4.4318 | 4.6127 |
| 2026-06-25 | 4.5687 | 4.4773 | 4.6601 |
| 2026-06-26 | 4.6156 | 4.5233 | 4.7080 |
| 2026-06-27 | 4.6400 | 4.5472 | 4.7328 |
| 2026-06-28 | 4.6104 | 4.5182 | 4.7026 |
| 2026-06-29 | 4.6179 | 4.5255 | 4.7102 |
| 2026-06-30 | 4.6496 | 4.5566 | 4.7426 |
| 2026 July | |||
| 2026-07-01 | 4.6927 | 4.5988 | 4.7865 |
| 2026-07-02 | 4.7409 | 4.6461 | 4.8357 |
| 2026-07-03 | 4.7625 | 4.6673 | 4.8578 |
| 2026-07-04 | 4.7671 | 4.6717 | 4.8624 |
| 2026-07-05 | 4.7804 | 4.6848 | 4.8760 |
| 2026-07-06 | 4.7315 | 4.6369 | 4.8261 |
| 2026-07-07 | 4.6832 | 4.5895 | 4.7768 |
| 2026-07-08 | 4.7173 | 4.6229 | 4.8116 |
| 2026-07-09 | 4.7149 | 4.6206 | 4.8092 |
| 2026-07-10 | 4.6667 | 4.5734 | 4.7601 |
| 2026-07-11 | 4.7001 | 4.6061 | 4.7941 |
| 2026-07-12 | 4.6521 | 4.5590 | 4.7451 |
| 2026-07-13 | 4.6086 | 4.5164 | 4.7008 |
| 2026-07-14 | 4.6352 | 4.5425 | 4.7279 |
| 2026-07-15 | 4.6578 | 4.5646 | 4.7509 |
| 2026-07-16 | 4.6898 | 4.5960 | 4.7836 |
| 2026-07-17 | 4.7380 | 4.6432 | 4.8327 |
| 2026-07-18 | 4.7196 | 4.6252 | 4.8140 |
| 2026-07-19 | 4.6714 | 4.5779 | 4.7648 |
| 2026-07-20 | 4.6716 | 4.5782 | 4.7651 |
| 2026-07-21 | 4.7196 | 4.6252 | 4.8140 |
| 2026-07-22 | 4.7681 | 4.6727 | 4.8635 |
| 2026-07-23 | 4.8171 | 4.7208 | 4.9134 |
| 2026-07-24 | 4.7679 | 4.6725 | 4.8632 |
| 2026-07-25 | 4.8169 | 4.7205 | 4.9132 |
| 2026-07-26 | 4.8663 | 4.7690 | 4.9637 |
| 2026-07-27 | 4.8166 | 4.7203 | 4.9129 |
| 2026-07-28 | 4.8661 | 4.7688 | 4.9634 |
| 2026-07-29 | 4.9161 | 4.8178 | 5.0144 |
| 2026-07-30 | 4.8658 | 4.7685 | 4.9632 |
| 2026-07-31 | 4.9158 | 4.8175 | 5.0142 |
| 2026 August | |||
| 2026-08-01 | 4.9663 | 4.8670 | 5.0657 |
| 2026-08-02 | 4.9156 | 4.8173 | 5.0139 |
| 2026-08-03 | 4.9661 | 4.8668 | 5.0654 |
| 2026-08-04 | 5.0171 | 4.9168 | 5.1174 |
| 2026-08-05 | 4.9820 | 4.8824 | 5.0817 |
| 2026-08-06 | 4.9311 | 4.8325 | 5.0297 |
| 2026-08-07 | 4.8807 | 4.7831 | 4.9784 |
| 2026-08-08 | 4.8309 | 4.7343 | 4.9275 |
| 2026-08-09 | 4.7815 | 4.6859 | 4.8771 |
| 2026-08-10 | 4.8306 | 4.7340 | 4.9272 |
| 2026-08-11 | 4.7813 | 4.6856 | 4.8769 |
| 2026-08-12 | 4.8304 | 4.7338 | 4.9270 |
| 2026-08-13 | 4.8391 | 4.7423 | 4.9359 |
| 2026-08-14 | 4.7897 | 4.6939 | 4.8855 |
| 2026-08-15 | 4.8389 | 4.7421 | 4.9356 |
| 2026-08-16 | 4.7894 | 4.6936 | 4.8852 |
| 2026-08-17 | 4.7405 | 4.6457 | 4.8353 |
| 2026-08-18 | 4.6921 | 4.5982 | 4.7859 |
| 2026-08-19 | 4.6441 | 4.5512 | 4.7370 |
| 2026-08-20 | 4.5967 | 4.5047 | 4.6886 |
| 2026-08-21 | 4.6439 | 4.5510 | 4.7368 |
| 2026-08-22 | 4.5964 | 4.5045 | 4.6884 |
| 2026-08-23 | 4.5795 | 4.4880 | 4.6711 |
| 2026-08-24 | 4.5328 | 4.4421 | 4.6234 |
| 2026-08-25 | 4.4864 | 4.3967 | 4.5762 |
| 2026-08-26 | 4.5325 | 4.4419 | 4.6232 |
| 2026-08-27 | 4.4862 | 4.3965 | 4.5759 |
| 2026-08-28 | 4.5323 | 4.4417 | 4.6229 |
| 2026-08-29 | 4.4860 | 4.3963 | 4.5757 |
| 2026-08-30 | 4.4639 | 4.3746 | 4.5532 |
| 2026-08-31 | 4.5027 | 4.4127 | 4.5928 |
| 2026 September | |||
| 2026-09-01 | 4.4567 | 4.3676 | 4.5459 |
| 2026-09-02 | 4.4112 | 4.3230 | 4.4994 |
| 2026-09-03 | 4.4565 | 4.3674 | 4.5456 |
| 2026-09-04 | 4.4110 | 4.3228 | 4.4992 |
| 2026-09-05 | 4.3659 | 4.2786 | 4.4532 |
| 2026-09-06 | 4.3213 | 4.2349 | 4.4077 |
| 2026-09-07 | 4.3154 | 4.2291 | 4.4017 |
| 2026-09-08 | 4.2713 | 4.1859 | 4.3568 |
| 2026-09-09 | 4.2277 | 4.1431 | 4.3122 |
| 2026-09-10 | 4.2711 | 4.1857 | 4.3565 |
| 2026-09-11 | 4.2275 | 4.1429 | 4.3120 |
| 2026-09-12 | 4.1843 | 4.1006 | 4.2680 |
| 2026-09-13 | 4.1415 | 4.0587 | 4.2244 |
| 2026-09-14 | 4.1230 | 4.0406 | 4.2055 |
| 2026-09-15 | 4.1654 | 4.0821 | 4.2487 |
| 2026-09-16 | 4.1765 | 4.0929 | 4.2600 |
| 2026-09-17 | 4.2032 | 4.1192 | 4.2873 |
| 2026-09-18 | 4.1603 | 4.0771 | 4.2435 |
| 2026-09-19 | 4.1178 | 4.0354 | 4.2001 |
| 2026-09-20 | 4.1601 | 4.0769 | 4.2433 |
| 2026-09-21 | 4.1176 | 4.0352 | 4.1999 |
| 2026-09-22 | 4.1599 | 4.0767 | 4.2431 |
| 2026-09-23 | 4.1174 | 4.0350 | 4.1997 |
| 2026-09-24 | 4.0753 | 3.9938 | 4.1568 |
| 2026-09-25 | 4.0994 | 4.0174 | 4.1814 |
| 2026-09-26 | 4.0575 | 3.9764 | 4.1387 |
| 2026-09-27 | 4.0213 | 3.9408 | 4.1017 |
| 2026-09-28 | 4.0626 | 3.9813 | 4.1438 |
| 2026-09-29 | 4.1043 | 4.0222 | 4.1864 |
| 2026-09-30 | 4.1465 | 4.0635 | 4.2294 |
| 2026 October | |||
| 2026-10-01 | 4.1041 | 4.0220 | 4.1862 |
| 2026-10-02 | 4.0622 | 3.9809 | 4.1434 |
| 2026-10-03 | 4.1039 | 4.0218 | 4.1860 |
| 2026-10-04 | 4.1424 | 4.0595 | 4.2252 |
| 2026-10-05 | 4.1190 | 4.0366 | 4.2014 |
| 2026-10-06 | 4.0769 | 3.9954 | 4.1585 |
| 2026-10-07 | 4.1172 | 4.0348 | 4.1995 |
| 2026-10-08 | 4.0895 | 4.0078 | 4.1713 |
| 2026-10-09 | 4.0478 | 3.9668 | 4.1287 |
| 2026-10-10 | 4.0064 | 3.9263 | 4.0865 |
| 2026-10-11 | 3.9655 | 3.8862 | 4.0448 |
| 2026-10-12 | 4.0062 | 3.9261 | 4.0863 |
| 2026-10-13 | 3.9978 | 3.9178 | 4.0777 |
| 2026-10-14 | 4.0195 | 3.9391 | 4.0999 |
| 2026-10-15 | 3.9784 | 3.8989 | 4.0580 |
| 2026-10-16 | 3.9378 | 3.8590 | 4.0165 |
| 2026-10-17 | 3.9014 | 3.8233 | 3.9794 |
| 2026-10-18 | 3.9414 | 3.8626 | 4.0203 |
| 2026-10-19 | 3.9012 | 3.8231 | 3.9792 |
| 2026-10-20 | 3.8637 | 3.7864 | 3.9410 |
| 2026-10-21 | 3.8287 | 3.7521 | 3.9052 |
| 2026-10-22 | 3.8680 | 3.7906 | 3.9453 |
| 2026-10-23 | 3.8285 | 3.7519 | 3.9050 |
| 2026-10-24 | 3.8678 | 3.7904 | 3.9451 |
| 2026-10-25 | 3.8283 | 3.7517 | 3.9048 |
| 2026-10-26 | 3.8616 | 3.7843 | 3.9388 |
| 2026-10-27 | 3.9012 | 3.8232 | 3.9793 |
| 2026-10-28 | 3.9413 | 3.8625 | 4.0201 |
| 2026-10-29 | 3.9302 | 3.8516 | 4.0088 |
| 2026-10-30 | 3.8959 | 3.8180 | 3.9738 |
| 2026-10-31 | 3.8561 | 3.7790 | 3.9332 |
| 2026 November | |||
| 2026-11-01 | 3.8167 | 3.7404 | 3.8930 |
| 2026-11-02 | 3.8362 | 3.7595 | 3.9129 |
| 2026-11-03 | 3.7970 | 3.7211 | 3.8729 |