> Page 1: ZAR/SDG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 45.2394 44.3346 46.1442
2026-01-02 44.8262 43.9296 45.7227
2026-01-03 44.5796 43.6880 45.4712
2026-01-04 44.6124 43.7201 45.5046
2026-01-05 44.8424 43.9455 45.7392
2026-01-06 45.1207 44.2183 46.0232
2026-01-07 44.8375 43.9407 45.7342
2026-01-08 45.4268 44.5182 46.3353
2026-01-09 45.7287 44.8141 46.6432
2026-01-10 45.8697 44.9523 46.7871
2026-01-11 45.9350 45.0163 46.8537
2026-01-12 46.4164 45.4881 47.3447
2026-01-13 47.0667 46.1254 48.0081
2026-01-14 47.0338 46.0931 47.9744
2026-01-15 47.2475 46.3026 48.1925
2026-01-16 47.8643 46.9070 48.8216
2026-01-17 48.7254 47.7509 49.6999
2026-01-18 48.6220 47.6495 49.5944
2026-01-19 49.3451 48.3582 50.3320
2026-01-20 48.9464 47.9675 49.9254
2026-01-21 48.6411 47.6683 49.6139
2026-01-22 48.1417 47.1789 49.1046
2026-01-23 48.6788 47.7052 49.6523
2026-01-24 48.9198 47.9414 49.8982
2026-01-25 48.7431 47.7682 49.7179
2026-01-26 48.8761 47.8986 49.8536
2026-01-27 48.0144 47.0541 48.9747
2026-01-28 48.0418 47.0809 49.0026
2026-01-29 47.3807 46.4331 48.3283
2026-01-30 47.8344 46.8777 48.7911
2026-01-31 47.5992 46.6472 48.5512
2026 February
2026-02-01 47.8826 46.9249 48.8402
2026-02-02 48.4784 47.5088 49.4480
2026-02-03 48.7764 47.8009 49.7519
2026-02-04 48.8419 47.8650 49.8187
2026-02-05 48.8216 47.8452 49.7980
2026-02-06 49.1892 48.2054 50.1729
2026-02-07 48.6792 47.7057 49.6528
2026-02-08 49.4332 48.4445 50.4218
2026-02-09 49.2521 48.2670 50.2371
2026-02-10 48.6802 47.7066 49.6538
2026-02-11 48.5844 47.6127 49.5561
2026-02-12 48.6647 47.6914 49.6380
2026-02-13 49.0209 48.0404 50.0013
2026-02-14 48.0728 47.1114 49.0343
2026-02-15 46.9984 46.0584 47.9384
2026-02-16 47.6352 46.6825 48.5880
2026-02-17 47.4315 46.4828 48.3801
2026-02-18 47.9872 47.0274 48.9469
2026-02-19 47.4637 46.5144 48.4130
2026-02-20 47.2946 46.3487 48.2405
2026-02-21 47.3159 46.3696 48.2622
2026-02-22 46.9177 45.9794 47.8561
2026-02-23 46.4848 45.5551 47.4145
2026-02-24 46.7647 45.8294 47.7000
2026-02-25 46.7401 45.8053 47.6749
2026-02-26 46.9264 45.9878 47.8649
2026-02-27 47.5123 46.5621 48.4626
2026-02-28 47.3198 46.3734 48.2662
2026 March
2026-03-01 47.7203 46.7659 48.6747
2026-03-02 48.2174 47.2531 49.1818
2026-03-03 47.9544 46.9953 48.9134
2026-03-04 47.5220 46.5716 48.4725
2026-03-05 46.9466 46.0077 47.8855
2026-03-06 46.6517 45.7187 47.5847
2026-03-07 46.5926 45.6608 47.5245
2026-03-08 47.0545 46.1134 47.9956
2026-03-09 46.6652 45.7319 47.5986
2026-03-10 46.9040 45.9660 47.8421
2026-03-11 46.4685 45.5391 47.3979
2026-03-12 46.1701 45.2467 47.0935
2026-03-13 46.1653 45.2420 47.0886
2026-03-14 45.3929 44.4850 46.3007
2026-03-15 45.0544 44.1533 45.9555
2026-03-16 45.4397 44.5309 46.3485
2026-03-17 45.9346 45.0159 46.8533
2026-03-18 45.9114 44.9932 46.8297
2026-03-19 46.0344 45.1138 46.9551
2026-03-20 46.6526 45.7195 47.5856
2026-03-21 46.8879 45.9502 47.8257
2026-03-22 47.3169 46.3706 48.2632
2026-03-23 47.8290 46.8724 48.7856
2026-03-24 47.5727 46.6212 48.5241
2026-03-25 48.0888 47.1271 49.0506
2026-03-26 48.3297 47.3631 49.2963
2026-03-27 48.0609 47.0997 49.0221
2026-03-28 48.4407 47.4719 49.4095
2026-03-29 48.4931 47.5232 49.4629
2026-03-30 48.4653 47.4960 49.4347
2026-03-31 48.3517 47.3847 49.3187
2026 April
2026-04-01 47.7018 46.7478 48.6558
2026-04-02 47.4710 46.5216 48.4204
2026-04-03 46.7810 45.8453 47.7166
2026-04-04 46.0638 45.1426 46.9851
2026-04-05 46.2115 45.2873 47.1357
2026-04-06 45.9849 45.0652 46.9046
2026-04-07 46.0816 45.1600 47.0032
2026-04-08 46.2906 45.3648 47.2164
2026-04-09 45.5335 44.6229 46.4442
2026-04-10 45.6445 44.7316 46.5573
2026-04-11 45.2782 44.3727 46.1838
2026-04-12 45.0313 44.1307 45.9319
2026-04-13 45.3103 44.4041 46.2166
2026-04-14 46.0020 45.0819 46.9220
2026-04-15 45.3019 44.3958 46.2079
2026-04-16 45.5008 44.5908 46.4109
2026-04-17 45.6350 44.7223 46.5477
2026-04-18 45.6213 44.7089 46.5338
2026-04-19 45.6368 44.7240 46.5495
2026-04-20 45.3072 44.4010 46.2133
2026-04-21 45.6319 44.7193 46.5446
2026-04-22 46.1368 45.2140 47.0595
2026-04-23 46.0813 45.1597 47.0029
2026-04-24 46.7040 45.7699 47.6381
2026-04-25 46.3842 45.4565 47.3119
2026-04-26 46.8163 45.8799 47.7526
2026-04-27 47.2446 46.2997 48.1895
2026-04-28 46.2913 45.3655 47.2172
2026-04-29 45.9301 45.0115 46.8487
2026-04-30 46.2706 45.3452 47.1960
2026 May
2026-05-01 45.9093 44.9912 46.8275
2026-05-02 45.3481 44.4411 46.2551
2026-05-03 45.1503 44.2473 46.0533
2026-05-04 44.7920 43.8961 45.6878
2026-05-05 44.1900 43.3062 45.0738
2026-05-06 44.1900 43.3062 45.0738
2026-05-07 44.6821 43.7884 45.5757
2026-05-08 44.8197 43.9233 45.7161
2026-05-09 45.3829 44.4752 46.2905
2026-05-10 45.6331 44.7204 46.5458
2026-05-11 45.0241 44.1236 45.9246
2026-05-12 43.9213 43.0428 44.7997
2026-05-13 44.3297 43.4431 45.2163
2026-05-14 44.1679 43.2846 45.0513
2026-05-15 44.6259 43.7333 45.5184
2026-05-16 43.7751 42.8996 44.6506
2026-05-17 43.7294 42.8548 44.6040
2026-05-18 43.2120 42.3477 44.0762
2026-05-19 43.1380 42.2752 44.0007
2026-05-20 42.8053 41.9492 43.6614
2026-05-21 42.6616 41.8084 43.5148
2026-05-22 42.6360 41.7832 43.4887
2026-05-23 41.8192 40.9828 42.6555
2026-05-24 42.0631 41.2219 42.9044
2026-05-25 42.0001 41.1601 42.8401
2026-05-26 42.6880 41.8342 43.5417
2026-05-27 42.2573 41.4122 43.1025
2026-05-28 42.5110 41.6608 43.3612
2026-05-29 42.2592 41.4141 43.1044
2026-05-30 42.5708 41.7194 43.4223
2026-05-31 42.8446 41.9877 43.7015
2026 June
2026-06-01 43.1251 42.2626 43.9876
2026-06-02 42.4929 41.6431 43.3428
2026-06-03 42.6203 41.7679 43.4727
2026-06-04 42.3571 41.5100 43.2042
2026-06-05 42.0153 41.1750 42.8556
2026-06-06 42.3251 41.4786 43.1716
2026-06-07 42.5027 41.6527 43.3528
2026-06-08 42.6028 41.7507 43.4548
2026-06-09 42.9128 42.0546 43.7711
2026-06-10 42.8282 41.9716 43.6847
2026-06-11 43.0980 42.2360 43.9599
2026-06-12 43.3734 42.5059 44.2409
2026-06-13 43.4854 42.6156 44.3551
2026-06-14 43.6075 42.7353 44.4796
2026-06-15 43.0076 42.1474 43.8677
2026-06-16 42.4232 41.5747 43.2716
2026-06-17 42.5985 41.7465 43.4505
2026-06-18 42.5076 41.6574 43.3577
2026-06-19 42.5906 41.7388 43.4424
2026-06-20 42.3242 41.4777 43.1707
2026-06-21 42.6089 41.7567 43.4610
2026-06-22 43.0528 42.1917 43.9139
2026-06-23 43.4509 42.5819 44.3199
2026-06-24 43.2435 42.3786 44.1084
2026-06-25 43.5731 42.7017 44.4446
2026-06-26 44.3491 43.4621 45.2361
2026-06-27 43.9839 43.1042 44.8635
2026-06-28 44.2162 43.3318 45.1005
2026-06-29 43.9741 43.0946 44.8536
2026-06-30 43.7181 42.8437 44.5924
2026 July
2026-07-01 44.1984 43.3144 45.0824
2026-07-02 44.3593 43.4721 45.2465
2026-07-03 44.8698 43.9724 45.7672
2026-07-04 44.3663 43.4790 45.2536
2026-07-05 44.6454 43.7525 45.5383
2026-07-06 44.5981 43.7061 45.4901
2026-07-07 44.2898 43.4040 45.1756
2026-07-08 43.7764 42.9009 44.6519
2026-07-09 44.4227 43.5342 45.3111
2026-07-10 44.6528 43.7597 45.5458
2026-07-11 44.5417 43.6509 45.4325
2026-07-12 44.7086 43.8144 45.6027
2026-07-13 44.1091 43.2269 44.9912
2026-07-14 43.9575 43.0784 44.8367
2026-07-15 44.6082 43.7161 45.5004
2026-07-16 45.1518 44.2488 46.0548
2026-07-17 45.2706 44.3652 46.1760
2026-07-18 45.0960 44.1941 45.9979
2026-07-19 45.4289 44.5204 46.3375
2026-07-20 45.4614 44.5521 46.3706
2026-07-21 45.8339 44.9172 46.7505
2026-07-22 45.7434 44.8285 46.6583
2026-07-23 45.3455 44.4386 46.2524
2026-07-24 45.3953 44.4874 46.3033
2026-07-25 45.5775 44.6660 46.4891
2026-07-26 45.4267 44.5182 46.3353
2026-07-27 44.8160 43.9196 45.7123
2026-07-28 44.9185 44.0201 45.8169
2026-07-29 44.8735 43.9760 45.7710
2026-07-30 44.8134 43.9172 45.7097
2026-07-31 45.0973 44.1953 45.9992
2026 August
2026-08-01 45.5666 44.6553 46.4779
2026-08-02 45.0850 44.1833 45.9867
2026-08-03 45.0678 44.1664 45.9691
2026-08-04 45.1559 44.2528 46.0590
2026-08-05 46.1283 45.2057 47.0509
2026-08-06 45.9749 45.0554 46.8944
2026-08-07 46.0788 45.1572 47.0004
2026-08-08 45.8985 44.9805 46.8164
2026-08-09 45.9181 44.9997 46.8364
2026-08-10 46.3398 45.4130 47.2666
2026-08-11 46.3374 45.4106 47.2641
2026-08-12 46.3079 45.3817 47.2340
2026-08-13 46.4299 45.5013 47.3585
2026-08-14 46.6939 45.7600 47.6278
2026-08-15 47.0364 46.0957 47.9772
2026-08-16 47.6615 46.7082 48.6147
2026-08-17 47.3852 46.4375 48.3329
2026-08-18 47.2846 46.3389 48.2303
2026-08-19 47.6582 46.7050 48.6113
2026-08-20 47.8338 46.8771 48.7905
2026-08-21 47.4628 46.5135 48.4120
2026-08-22 47.1790 46.2354 48.1226
2026-08-23 47.5318 46.5812 48.4825
2026-08-24 47.1102 46.1680 48.0524
2026-08-25 47.1983 46.2543 48.1422
2026-08-26 46.9483 46.0093 47.8872
2026-08-27 47.3331 46.3864 48.2797
2026-08-28 47.6048 46.6527 48.5569
2026-08-29 47.6204 46.6680 48.5729
2026-08-30 47.6722 46.7187 48.6256
2026-08-31 47.2161 46.2717 48.1604
2026 September
2026-09-01 47.3758 46.4283 48.3233
2026-09-02 47.1668 46.2234 48.1101
2026-09-03 46.2014 45.2773 47.1254
2026-09-04 46.1069 45.1848 47.0291
2026-09-05 45.0014 44.1014 45.9014
2026-09-06 44.4932 43.6033 45.3831
2026-09-07 44.1992 43.3152 45.0832
2026-09-08 43.6775 42.8040 44.5511
2026-09-09 43.5701 42.6987 44.4415
2026-09-10 43.2462 42.3812 44.1111
2026-09-11 43.8606 42.9834 44.7378
2026-09-12 43.0069 42.1468 43.8671
2026-09-13 43.9313 43.0527 44.8099
2026-09-14 44.5817 43.6900 45.4733
2026-09-15 43.2540 42.3889 44.1191
2026-09-16 42.9365 42.0778 43.7953
2026-09-17 43.2789 42.4133 44.1445
2026-09-18 43.6529 42.7798 44.5260
2026-09-19 43.8596 42.9824 44.7368
2026-09-20 43.8233 42.9468 44.6998
2026-09-21 43.4726 42.6031 44.3420
2026-09-22 42.9682 42.1089 43.8276
2026-09-23 44.3452 43.4583 45.2321
2026-09-24 43.7925 42.9166 44.6683
2026-09-25 44.5421 43.6513 45.4330
2026-09-26 43.7808 42.9051 44.6564
2026-09-27 43.9411 43.0622 44.8199
2026-09-28 45.1408 44.2380 46.0436
2026-09-29 44.7702 43.8748 45.6656
2026-09-30 44.9884 44.0887 45.8882
2026 October
2026-10-01 45.3063 44.4002 46.2124
2026-10-02 45.4639 44.5546 46.3732
2026-10-03 45.2176 44.3133 46.1220
2026-10-04 45.2241 44.3196 46.1285
2026-10-05 45.6482 44.7353 46.5612
2026-10-06 45.3906 44.4827 46.2984
2026-10-07 45.7777 44.8622 46.6933
2026-10-08 45.9488 45.0298 46.8678
2026-10-09 46.1586 45.2354 47.0817
2026-10-10 45.6718 44.7584 46.5853
2026-10-11 44.4684 43.5790 45.3578
2026-10-12 43.7657 42.8904 44.6410
2026-10-13 44.1304 43.2478 45.0130
2026-10-14 44.9035 44.0054 45.8015
2026-10-15 44.1823 43.2987 45.0659
2026-10-16 44.1389 43.2561 45.0217
2026-10-17 44.0096 43.1294 44.8898
2026-10-18 44.4089 43.5208 45.2971
2026-10-19 44.5486 43.6576 45.4396
2026-10-20 44.3508 43.4638 45.2379
2026-10-21 44.9293 44.0307 45.8279
2026-10-22 44.7521 43.8571 45.6472
2026-10-23 44.0944 43.2125 44.9763
2026-10-24 43.6991 42.8251 44.5731
2026-10-25 43.5726 42.7012 44.4441
2026-10-26 43.4228 42.5543 44.2912
2026-10-27 43.3705 42.5031 44.2379
2026-10-28 42.8410 41.9842 43.6978
2026-10-29 42.2508 41.4058 43.0959
2026-10-30 42.4488 41.5998 43.2978
2026-10-31 42.1289 41.2863 42.9715
2026 November
2026-11-01 41.4857 40.6560 42.3154
2026-11-02 41.6228 40.7904 42.4553
2026-11-03 41.7995 40.9635 42.6355