> Page 2: ZAR/SLL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,569.8015 1,538.4055 1,601.1975
2027-01-02 1,590.2317 1,558.4271 1,622.0363
2027-01-03 1,591.3837 1,559.5560 1,623.2114
2027-01-04 1,588.2237 1,556.4592 1,619.9881
2027-01-05 1,577.4179 1,545.8695 1,608.9663
2027-01-06 1,581.6500 1,550.0170 1,613.2830
2027-01-07 1,605.0325 1,572.9319 1,637.1332
2027-01-08 1,627.2236 1,594.6791 1,659.7680
2027-01-09 1,639.2591 1,606.4739 1,672.0443
2027-01-10 1,621.8735 1,589.4360 1,654.3110
2027-01-11 1,613.0876 1,580.8258 1,645.3493
2027-01-12 1,646.2010 1,613.2770 1,679.1250
2027-01-13 1,633.0306 1,600.3699 1,665.6912
2027-01-14 1,628.0904 1,595.5286 1,660.6522
2027-01-15 1,653.1174 1,620.0550 1,686.1797
2027-01-16 1,679.7741 1,646.1787 1,713.3696
2027-01-17 1,663.1479 1,629.8849 1,696.4108
2027-01-18 1,646.0918 1,613.1699 1,679.0136
2027-01-19 1,676.2878 1,642.7621 1,709.8136
2027-01-20 1,674.2557 1,640.7706 1,707.7408
2027-01-21 1,677.8704 1,644.3130 1,711.4278
2027-01-22 1,723.4586 1,688.9894 1,757.9278
2027-01-23 1,748.7452 1,713.7703 1,783.7201
2027-01-24 1,746.7360 1,711.8013 1,781.6707
2027-01-25 1,744.3295 1,709.4429 1,779.2161
2027-01-26 1,803.2396 1,767.1748 1,839.3044
2027-01-27 1,813.2780 1,777.0125 1,849.5436
2027-01-28 1,813.9326 1,777.6540 1,850.2113
2027-01-29 1,813.5758 1,777.3043 1,849.8473
2027-01-30 1,834.7372 1,798.0425 1,871.4320
2027-01-31 1,826.5555 1,790.0244 1,863.0866
2027 February
2027-02-01 1,838.9572 1,802.1780 1,875.7363
2027-02-02 1,842.5077 1,805.6576 1,879.3579
2027-02-03 1,841.6306 1,804.7980 1,878.4632
2027-02-04 1,871.7695 1,834.3341 1,909.2049
2027-02-05 1,868.2695 1,830.9042 1,905.6349
2027-02-06 1,869.9986 1,832.5986 1,907.3986
2027-02-07 1,864.7372 1,827.4424 1,902.0319
2027-02-08 1,892.5586 1,854.7074 1,930.4098
2027-02-09 1,878.9438 1,841.3649 1,916.5227
2027-02-10 1,839.4472 1,802.6583 1,876.2362
2027-02-11 1,869.5320 1,832.1414 1,906.9226
2027-02-12 1,853.0813 1,816.0197 1,890.1429
2027-02-13 1,870.8512 1,833.4341 1,908.2682
2027-02-14 1,888.5981 1,850.8262 1,926.3701
2027-02-15 1,894.2308 1,856.3462 1,932.1154
2027-02-16 1,876.3176 1,838.7912 1,913.8439
2027-02-17 1,850.1898 1,813.1860 1,887.1936
2027-02-18 1,897.5341 1,859.5834 1,935.4848
2027-02-19 1,906.2967 1,868.1708 1,944.4227
2027-02-20 1,872.2794 1,834.8338 1,909.7250
2027-02-21 1,864.4801 1,827.1905 1,901.7697
2027-02-22 1,892.2702 1,854.4248 1,930.1156
2027-02-23 1,894.9926 1,857.0928 1,932.8925
2027-02-24 1,922.4158 1,883.9675 1,960.8641
2027-02-25 1,928.0934 1,889.5315 1,966.6553
2027-02-26 1,949.4481 1,910.4591 1,988.4371
2027-02-27 1,942.4624 1,903.6131 1,981.3116
2027-02-28 1,923.9380 1,885.4593 1,962.4168
2027 March
2027-03-01 1,937.5967 1,898.8448 1,976.3487
2027-03-02 1,951.8532 1,912.8161 1,990.8902
2027-03-03 1,960.9891 1,921.7693 2,000.2089
2027-03-04 1,955.9466 1,916.8277 1,995.0656
2027-03-05 1,956.8563 1,917.7192 1,995.9935
2027-03-06 1,973.2705 1,933.8051 2,012.7359
2027-03-07 1,935.8868 1,897.1691 1,974.6046
2027-03-08 1,940.7295 1,901.9149 1,979.5441
2027-03-09 1,960.5762 1,921.3646 1,999.7877
2027-03-10 1,992.9201 1,953.0617 2,032.7785
2027-03-11 1,980.5383 1,940.9276 2,020.1491
2027-03-12 2,002.7631 1,962.7078 2,042.8184
2027-03-13 1,994.3807 1,954.4931 2,034.2684
2027-03-14 1,965.6349 1,926.3222 2,004.9476
2027-03-15 1,964.6055 1,925.3134 2,003.8976
2027-03-16 1,968.0980 1,928.7360 2,007.4600
2027-03-17 1,948.6245 1,909.6520 1,987.5970
2027-03-18 1,970.8277 1,931.4112 2,010.2443
2027-03-19 1,963.8527 1,924.5756 2,003.1297
2027-03-20 1,988.5966 1,948.8246 2,028.3685
2027-03-21 1,976.3586 1,936.8314 2,015.8858
2027-03-22 1,986.2205 1,946.4961 2,025.9449
2027-03-23 1,979.5612 1,939.9699 2,019.1524
2027-03-24 1,958.0213 1,918.8609 1,997.1817
2027-03-25 1,954.3440 1,915.2571 1,993.4309
2027-03-26 2,010.2018 1,969.9978 2,050.4058
2027-03-27 1,999.2082 1,959.2240 2,039.1924
2027-03-28 1,957.5659 1,918.4146 1,996.7172
2027-03-29 1,948.3293 1,909.3627 1,987.2959
2027-03-30 1,965.9988 1,926.6788 2,005.3187
2027-03-31 1,949.1081 1,910.1259 1,988.0903
2027 April
2027-04-01 1,948.2805 1,909.3149 1,987.2461
2027-04-02 1,929.4718 1,890.8824 1,968.0613
2027-04-03 1.9480 1.9091 1.9870
2027-04-04 30.6620 30.0487 31.2752
2027-04-05 30.3907 29.7829 30.9985
2027-04-06 30.2187 29.6143 30.8231
2027-04-07 30.3591 29.7519 30.9663
2027-04-08 30.3388 29.7320 30.9456
2027-04-09 30.0232 29.4228 30.6237
2027-04-10 30.0819 29.4803 30.6836
2027-04-11 30.0859 29.4842 30.6876
2027-04-12 29.7829 29.1872 30.3785
2027-04-13 29.7947 29.1988 30.3906
2027-04-14 29.9032 29.3052 30.5013
2027-04-15 30.2618 29.6566 30.8670
2027-04-16 30.1454 29.5425 30.7483
2027-04-17 30.2267 29.6222 30.8313
2027-04-18 30.1391 29.5363 30.7418
2027-04-19 29.7816 29.1860 30.3772
2027-04-20 29.5666 28.9753 30.1579
2027-04-21 29.5048 28.9147 30.0949
2027-04-22 30.0943 29.4924 30.6962
2027-04-23 30.1163 29.5140 30.7187
2027-04-24 30.2464 29.6415 30.8514
2027-04-25 29.8197 29.2233 30.4161
2027-04-26 29.8625 29.2652 30.4597
2027-04-27 29.8228 29.2263 30.4192
2027-04-28 29.6076 29.0155 30.1998
2027-04-29 29.5817 28.9900 30.1733
2027-04-30 30.0712 29.4698 30.6726
2027 May
2027-05-01 30.3126 29.7064 30.9189
2027-05-02 30.1778 29.5742 30.7813
2027-05-03 29.9479 29.3489 30.5468
2027-05-04 30.1834 29.5797 30.7871
2027-05-05 30.2795 29.6739 30.8851
2027-05-06 30.8701 30.2527 31.4875
2027-05-07 30.7551 30.1400 31.3702
2027-05-08 30.7731 30.1577 31.3886
2027-05-09 30.6216 30.0092 31.2341
2027-05-10 30.3181 29.7117 30.9245
2027-05-11 30.2855 29.6798 30.8913
2027-05-12 30.0437 29.4428 30.6445
2027-05-13 29.6292 29.0366 30.2217
2027-05-14 29.8661 29.2688 30.4634
2027-05-15 29.7237 29.1293 30.3182
2027-05-16 30.3653 29.7580 30.9726
2027-05-17 30.2635 29.6582 30.8687
2027-05-18 29.9394 29.3406 30.5381
2027-05-19 30.1585 29.5553 30.7616
2027-05-20 30.1457 29.5428 30.7486
2027-05-21 30.6121 29.9999 31.2244
2027-05-22 30.2943 29.6884 30.9002
2027-05-23 30.1899 29.5861 30.7937
2027-05-24 29.8968 29.2988 30.4947
2027-05-25 29.8359 29.2392 30.4326
2027-05-26 29.9763 29.3768 30.5758
2027-05-27 29.9557 29.3566 30.5548
2027-05-28 29.8346 29.2379 30.4313
2027-05-29 29.6608 29.0676 30.2540
2027-05-30 29.9707 29.3713 30.5701
2027-05-31 29.9567 29.3576 30.5558
2027 June
2027-06-01 29.7854 29.1897 30.3811
2027-06-02 29.9534 29.3543 30.5524
2027-06-03 29.4487 28.8597 30.0377
2027-06-04 29.0546 28.4735 29.6357
2027-06-05 28.5664 27.9951 29.1378
2027-06-06 28.5883 28.0166 29.1601
2027-06-07 28.8275 28.2509 29.4040
2027-06-08 28.7477 28.1728 29.3227
2027-06-09 28.4732 27.9037 29.0426
2027-06-10 28.3691 27.8017 28.9365
2027-06-11 28.2110 27.6468 28.7753
2027-06-12 28.4507 27.8817 29.0197
2027-06-13 28.5719 28.0005 29.1434
2027-06-14 28.4823 27.9127 29.0520
2027-06-15 27.6939 27.1400 28.2478
2027-06-16 27.8767 27.3192 28.4342
2027-06-17 27.8978 27.3398 28.4557
2027-06-18 27.8652 27.3079 28.4225
2027-06-19 27.8057 27.2496 28.3619
2027-06-20 27.9249 27.3664 28.4834
2027-06-21 28.0607 27.4995 28.6219
2027-06-22 28.4615 27.8922 29.0307
2027-06-23 28.5690 27.9976 29.1403
2027-06-24 28.7208 28.1464 29.2952
2027-06-25 29.0951 28.5132 29.6770
2027-06-26 29.3136 28.7273 29.8999
2027-06-27 29.5284 28.9378 30.1189
2027-06-28 29.4423 28.8535 30.0311
2027-06-29 29.9243 29.3258 30.5228
2027-06-30 30.0995 29.4976 30.7015
2027 July
2027-07-01 30.0904 29.4886 30.6922
2027-07-02 30.1762 29.5727 30.7797
2027-07-03 29.8130 29.2168 30.4093
2027-07-04 29.9451 29.3462 30.5440
2027-07-05 29.6098 29.0176 30.2020
2027-07-06 29.2351 28.6504 29.8198
2027-07-07 29.3705 28.7830 29.9579
2027-07-08 29.5885 28.9967 30.1803
2027-07-09 29.4050 28.8169 29.9931
2027-07-10 29.2079 28.6237 29.7920
2027-07-11 29.0867 28.5050 29.6684
2027-07-12 29.2284 28.6439 29.8130
2027-07-13 29.3932 28.8053 29.9810
2027-07-14 29.1938 28.6100 29.7777
2027-07-15 28.6946 28.1207 29.2684
2027-07-16 29.0969 28.5150 29.6788
2027-07-17 29.1761 28.5926 29.7596
2027-07-18 29.6849 29.0912 30.2786
2027-07-19 30.2181 29.6137 30.8224
2027-07-20 30.5730 29.9615 31.1845
2027-07-21 30.2891 29.6833 30.8948
2027-07-22 30.3899 29.7821 30.9977
2027-07-23 30.6548 30.0417 31.2679
2027-07-24 30.7078 30.0936 31.3220
2027-07-25 30.5771 29.9655 31.1886
2027-07-26 30.5256 29.9151 31.1361
2027-07-27 30.8958 30.2779 31.5138
2027-07-28 31.2567 30.6315 31.8818
2027-07-29 31.0976 30.4757 31.7196
2027-07-30 30.7848 30.1691 31.4005
2027-07-31 31.1190 30.4966 31.7414
2027 August
2027-08-01 30.6708 30.0574 31.2842
2027-08-02 30.0234 29.4229 30.6239
2027-08-03 29.6937 29.0999 30.2876
2027-08-04 29.3810 28.7934 29.9686
2027-08-05 29.7000 29.1060 30.2940
2027-08-06 29.2902 28.7044 29.8760
2027-08-07 28.9638 28.3845 29.5431
2027-08-08 28.8967 28.3187 29.4746
2027-08-09 29.0986 28.5166 29.6806
2027-08-10 28.9397 28.3610 29.5185
2027-08-11 28.7247 28.1502 29.2992
2027-08-12 28.6154 28.0431 29.1877
2027-08-13 28.5605 27.9893 29.1317
2027-08-14 28.7450 28.1701 29.3199
2027-08-15 28.8726 28.2952 29.4501
2027-08-16 28.9141 28.3358 29.4924
2027-08-17 29.1760 28.5925 29.7596
2027-08-18 29.6754 29.0819 30.2689
2027-08-19 29.1439 28.5610 29.7268
2027-08-20 29.4708 28.8814 30.0602
2027-08-21 29.4619 28.8727 30.0512
2027-08-22 29.6847 29.0910 30.2784
2027-08-23 29.2947 28.7088 29.8806
2027-08-24 29.0814 28.4997 29.6630
2027-08-25 29.1341 28.5514 29.7168
2027-08-26 28.6747 28.1012 29.2482
2027-08-27 28.6452 28.0723 29.2181
2027-08-28 28.5193 27.9489 29.0897
2027-08-29 28.6257 28.0532 29.1982
2027-08-30 28.7257 28.1512 29.3002
2027-08-31 29.0652 28.4839 29.6465
2027 September
2027-09-01 28.9399 28.3611 29.5187
2027-09-02 29.1176 28.5353 29.7000
2027-09-03 28.7823 28.2067 29.3579
2027-09-04 28.8577 28.2806 29.4349
2027-09-05 28.8141 28.2378 29.3904
2027-09-06 28.9676 28.3883 29.5470
2027-09-07 29.0515 28.4705 29.6325
2027-09-08 28.8982 28.3202 29.4762
2027-09-09 29.2211 28.6367 29.8055
2027-09-10 29.1817 28.5981 29.7653
2027-09-11 28.7304 28.1558 29.3050
2027-09-12 28.5249 27.9544 29.0954
2027-09-13 28.8643 28.2870 29.4416
2027-09-14 29.0072 28.4271 29.5873
2027-09-15 28.5047 27.9346 29.0748
2027-09-16 28.3775 27.8100 28.9451
2027-09-17 28.3460 27.7790 28.9129
2027-09-18 28.0732 27.5118 28.6347
2027-09-19 28.2917 27.7258 28.8575
2027-09-20 28.6136 28.0413 29.1859
2027-09-21 28.8223 28.2459 29.3988
2027-09-22 29.1142 28.5320 29.6965
2027-09-23 28.8052 28.2291 29.3813
2027-09-24 28.8657 28.2884 29.4430
2027-09-25 29.1686 28.5852 29.7519
2027-09-26 29.1389 28.5561 29.7216
2027-09-27 28.8657 28.2884 29.4430
2027-09-28 28.8205 28.2441 29.3969
2027-09-29 28.8676 28.2902 29.4449
2027-09-30 28.8971 28.3192 29.4751
2027 October
2027-10-01 28.8078 28.2316 29.3839
2027-10-02 28.6314 28.0588 29.2040
2027-10-03 28.9252 28.3467 29.5037
2027-10-04 29.1832 28.5995 29.7668
2027-10-05 29.0757 28.4942 29.6572
2027-10-06 29.4145 28.8262 30.0028
2027-10-07 29.6863 29.0926 30.2801
2027-10-08 29.7592 29.1641 30.3544
2027-10-09 29.9861 29.3864 30.5858
2027-10-10 29.9415 29.3427 30.5403
2027-10-11 29.8706 29.2732 30.4680
2027-10-12 29.6308 29.0381 30.2234
2027-10-13 29.3579 28.7707 29.9450
2027-10-14 29.2438 28.6590 29.8287
2027-10-15 29.3253 28.7388 29.9118
2027-10-16 30.0542 29.4531 30.6553
2027-10-17 30.1243 29.5218 30.7268
2027-10-18 29.8197 29.2233 30.4161
2027-10-19 29.8704 29.2730 30.4678
2027-10-20 29.8864 29.2887 30.4842
2027-10-21 29.4310 28.8424 30.0196
2027-10-22 29.0204 28.4400 29.6008
2027-10-23 29.1194 28.5370 29.7018
2027-10-24 29.1559 28.5728 29.7391
2027-10-25 29.3749 28.7874 29.9624
2027-10-26 29.4857 28.8960 30.0755
2027-10-27 29.2394 28.6546 29.8241
2027-10-28 29.0698 28.4884 29.6512
2027-10-29 29.4610 28.8718 30.0502
2027-10-30 29.1338 28.5511 29.7165
2027-10-31 28.9003 28.3223 29.4784
2027 November
2027-11-01 28.8827 28.3051 29.4604
2027-11-02 29.1203 28.5379 29.7027
2027-11-03 28.9692 28.3898 29.5485