> Page 1: ZAR/SLL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,261.4120 1,236.1838 1,286.6403
2026-01-02 1,262.3394 1,237.0926 1,287.5862
2026-01-03 1,262.4816 1,237.2320 1,287.7312
2026-01-04 1,269.8167 1,244.4203 1,295.2130
2026-01-05 1,261.8443 1,236.6074 1,287.0811
2026-01-06 1,274.0473 1,248.5663 1,299.5282
2026-01-07 1,276.2581 1,250.7329 1,301.7832
2026-01-08 1,280.1929 1,254.5891 1,305.7968
2026-01-09 1,285.7846 1,260.0689 1,311.5002
2026-01-10 1,296.7297 1,270.7951 1,322.6643
2026-01-11 1,295.9334 1,270.0147 1,321.8520
2026-01-12 1,295.0251 1,269.1246 1,320.9256
2026-01-13 1,300.9114 1,274.8932 1,326.9296
2026-01-14 1,293.5302 1,267.6596 1,319.4008
2026-01-15 1,316.8025 1,290.4665 1,343.1386
2026-01-16 1,308.4684 1,282.2991 1,334.6378
2026-01-17 1,327.9281 1,301.3695 1,354.4866
2026-01-18 1,317.2000 1,290.8560 1,343.5440
2026-01-19 1,310.7753 1,284.5598 1,336.9908
2026-01-20 1,297.3191 1,271.3727 1,323.2655
2026-01-21 1,308.7037 1,282.5297 1,334.8778
2026-01-22 1,298.1554 1,272.1923 1,324.1185
2026-01-23 1,293.4664 1,267.5970 1,319.3357
2026-01-24 1,293.3563 1,267.4892 1,319.2234
2026-01-25 1,270.5535 1,245.1424 1,295.9646
2026-01-26 1,263.1335 1,237.8709 1,288.3962
2026-01-27 1,245.9602 1,221.0409 1,270.8794
2026-01-28 1,255.0129 1,229.9126 1,280.1131
2026-01-29 1,252.3222 1,227.2758 1,277.3686
2026-01-30 1,256.2770 1,231.1514 1,281.4025
2026-01-31 1,256.9026 1,231.7645 1,282.0406
2026 February
2026-02-01 1,261.1530 1,235.9300 1,286.3761
2026-02-02 1,252.1615 1,227.1183 1,277.2048
2026-02-03 1,245.4537 1,220.5446 1,270.3628
2026-02-04 1,253.8918 1,228.8140 1,278.9697
2026-02-05 1,237.5328 1,212.7822 1,262.2835
2026-02-06 1,256.6998 1,231.5658 1,281.8338
2026-02-07 1,255.8660 1,230.7487 1,280.9833
2026-02-08 1,245.2728 1,220.3673 1,270.1782
2026-02-09 1,245.9297 1,221.0111 1,270.8483
2026-02-10 1,247.9887 1,223.0289 1,272.9485
2026-02-11 1,253.9456 1,228.8667 1,279.0245
2026-02-12 1,240.1627 1,215.3595 1,264.9660
2026-02-13 1,213.0415 1,188.7807 1,237.3024
2026-02-14 1,231.6478 1,207.0149 1,256.2808
2026-02-15 1,226.3788 1,201.8512 1,250.9064
2026-02-16 1,240.7470 1,215.9320 1,265.5619
2026-02-17 1,226.6082 1,202.0760 1,251.1404
2026-02-18 1,220.0851 1,195.6834 1,244.4868
2026-02-19 1,223.9935 1,199.5137 1,248.4734
2026-02-20 1,213.6935 1,189.4196 1,237.9674
2026-02-21 1,204.6218 1,180.5294 1,228.7142
2026-02-22 1,209.7348 1,185.5401 1,233.9295
2026-02-23 1,209.0993 1,184.9173 1,233.2813
2026-02-24 1,213.9165 1,189.6382 1,238.1948
2026-02-25 1,229.0751 1,204.4936 1,253.6566
2026-02-26 1,224.0952 1,199.6132 1,248.5771
2026-02-27 1,234.4545 1,209.7654 1,259.1436
2026-02-28 1,247.3148 1,222.3685 1,272.2611
2026 March
2026-03-01 1,242.7038 1,217.8498 1,267.5579
2026-03-02 1,231.5007 1,206.8706 1,256.1307
2026-03-03 1,216.5888 1,192.2570 1,240.9206
2026-03-04 1,208.9465 1,184.7675 1,233.1254
2026-03-05 1,207.4156 1,183.2673 1,231.5639
2026-03-06 1,219.3842 1,194.9966 1,243.7719
2026-03-07 1,209.2974 1,185.1114 1,233.4833
2026-03-08 1,215.4858 1,191.1761 1,239.7955
2026-03-09 1,204.1988 1,180.1148 1,228.2827
2026-03-10 1,196.4659 1,172.5366 1,220.3952
2026-03-11 1,196.3415 1,172.4147 1,220.2683
2026-03-12 1,173.6697 1,150.1963 1,197.1430
2026-03-13 1,164.9176 1,141.6193 1,188.2160
2026-03-14 1,178.1182 1,154.5558 1,201.6805
2026-03-15 1,190.9499 1,167.1309 1,214.7689
2026-03-16 1,195.7595 1,171.8443 1,219.6747
2026-03-17 1,201.5455 1,177.5146 1,225.5764
2026-03-18 1,217.6800 1,193.3264 1,242.0336
2026-03-19 1,223.8227 1,199.3462 1,248.2991
2026-03-20 1,235.0193 1,210.3189 1,259.7197
2026-03-21 1,248.3862 1,223.4184 1,273.3539
2026-03-22 1,241.6947 1,216.8608 1,266.5286
2026-03-23 1,255.1677 1,230.0643 1,280.2710
2026-03-24 1,261.4547 1,236.2256 1,286.6838
2026-03-25 1,254.4384 1,229.3496 1,279.5271
2026-03-26 1,264.3519 1,239.0649 1,289.6390
2026-03-27 1,265.7184 1,240.4040 1,291.0327
2026-03-28 1,264.9946 1,239.6947 1,290.2945
2026-03-29 1,285.1789 1,259.4754 1,310.8825
2026-03-30 1,271.4139 1,245.9856 1,296.8422
2026-03-31 1,265.2619 1,239.9567 1,290.5671
2026 April
2026-04-01 1,248.0758 1,223.1143 1,273.0373
2026-04-02 1,231.1612 1,206.5380 1,255.7844
2026-04-03 1,233.2401 1,208.5753 1,257.9050
2026-04-04 1,230.3924 1,205.7846 1,255.0003
2026-04-05 1,237.5857 1,212.8339 1,262.3374
2026-04-06 1,252.2866 1,227.2408 1,277.3323
2026-04-07 1,235.2129 1,210.5086 1,259.9171
2026-04-08 1,235.8652 1,211.1479 1,260.5825
2026-04-09 1,222.1096 1,197.6674 1,246.5518
2026-04-10 1,219.3795 1,194.9919 1,243.7671
2026-04-11 1,226.9357 1,202.3970 1,251.4744
2026-04-12 1,245.6642 1,220.7509 1,270.5775
2026-04-13 1,228.3436 1,203.7767 1,252.9105
2026-04-14 1,233.2662 1,208.6009 1,257.9315
2026-04-15 1,237.4900 1,212.7402 1,262.2398
2026-04-16 1,239.3616 1,214.5743 1,264.1488
2026-04-17 1,239.7814 1,214.9858 1,264.5771
2026-04-18 1,228.6010 1,204.0290 1,253.1731
2026-04-19 1,237.4072 1,212.6590 1,262.1553
2026-04-20 1,260.0121 1,234.8118 1,285.2123
2026-04-21 1,255.4278 1,230.3192 1,280.5364
2026-04-22 1,270.0893 1,244.6875 1,295.4911
2026-04-23 1,264.8774 1,239.5798 1,290.1749
2026-04-24 1,280.1931 1,254.5892 1,305.7969
2026-04-25 1,287.1204 1,261.3780 1,312.8628
2026-04-26 1,279.6174 1,254.0251 1,305.2098
2026-04-27 1,267.3204 1,241.9740 1,292.6668
2026-04-28 1,279.0443 1,253.4634 1,304.6252
2026-04-29 1,267.3401 1,241.9933 1,292.6869
2026-04-30 1,249.5730 1,224.5815 1,274.5645
2026 May
2026-05-01 1,247.5535 1,222.6024 1,272.5046
2026-05-02 1,249.2181 1,224.2337 1,274.2024
2026-05-03 1,232.4296 1,207.7810 1,257.0782
2026-05-04 1,233.5707 1,208.8993 1,258.2421
2026-05-05 1,249.6150 1,224.6227 1,274.6073
2026-05-06 1,261.5657 1,236.3344 1,286.7970
2026-05-07 1,269.8240 1,244.4276 1,295.2205
2026-05-08 1,280.3366 1,254.7299 1,305.9433
2026-05-09 1,263.8011 1,238.5251 1,289.0771
2026-05-10 1,232.8451 1,208.1882 1,257.5020
2026-05-11 1,250.6344 1,225.6217 1,275.6471
2026-05-12 1,254.6843 1,229.5906 1,279.7779
2026-05-13 1,264.7654 1,239.4701 1,290.0607
2026-05-14 1,240.6527 1,215.8396 1,265.4658
2026-05-15 1,245.0693 1,220.1679 1,269.9707
2026-05-16 1,230.3370 1,205.7303 1,254.9437
2026-05-17 1,226.5262 1,201.9957 1,251.0567
2026-05-18 1,217.6219 1,193.2695 1,241.9743
2026-05-19 1,215.7763 1,191.4608 1,240.0919
2026-05-20 1,215.0459 1,190.7450 1,239.3468
2026-05-21 1,196.7005 1,172.7665 1,220.6345
2026-05-22 1,207.6420 1,183.4892 1,231.7949
2026-05-23 1,206.9206 1,182.7821 1,231.0590
2026-05-24 1,226.4669 1,201.9375 1,250.9962
2026-05-25 1,217.1108 1,192.7686 1,241.4530
2026-05-26 1,224.1965 1,199.7125 1,248.6804
2026-05-27 1,214.6969 1,190.4030 1,238.9909
2026-05-28 1,227.0266 1,202.4861 1,251.5672
2026-05-29 1,231.5218 1,206.8913 1,256.1522
2026-05-30 1,239.5842 1,214.7925 1,264.3759
2026-05-31 1,232.4373 1,207.7886 1,257.0860
2026 June
2026-06-01 1,231.3107 1,206.6845 1,255.9369
2026-06-02 1,227.6190 1,203.0666 1,252.1714
2026-06-03 1,220.3005 1,195.8945 1,244.7065
2026-06-04 1,229.2985 1,204.7125 1,253.8844
2026-06-05 1,235.0093 1,210.3091 1,259.7095
2026-06-06 1,234.5188 1,209.8284 1,259.2092
2026-06-07 1,247.4844 1,222.5347 1,272.4340
2026-06-08 1,242.7166 1,217.8623 1,267.5710
2026-06-09 1,252.8662 1,227.8089 1,277.9235
2026-06-10 1,268.6633 1,243.2901 1,294.0366
2026-06-11 1,275.4346 1,249.9259 1,300.9433
2026-06-12 1,279.0156 1,253.4353 1,304.5959
2026-06-13 1,253.5003 1,228.4303 1,278.5703
2026-06-14 1,242.6261 1,217.7736 1,267.4786
2026-06-15 1,239.3675 1,214.5802 1,264.1549
2026-06-16 1,236.7224 1,211.9879 1,261.4568
2026-06-17 1,237.5629 1,212.8116 1,262.3142
2026-06-18 1,231.3873 1,206.7596 1,256.0151
2026-06-19 1,243.6332 1,218.7605 1,268.5059
2026-06-20 1,256.5904 1,231.4586 1,281.7223
2026-06-21 1,275.5538 1,250.0427 1,301.0649
2026-06-22 1,267.6683 1,242.3149 1,293.0217
2026-06-23 1,281.2949 1,255.6690 1,306.9208
2026-06-24 1,300.0800 1,274.0784 1,326.0816
2026-06-25 1,291.1983 1,265.3743 1,317.0222
2026-06-26 1,298.0172 1,272.0569 1,323.9775
2026-06-27 1,295.0301 1,269.1295 1,320.9308
2026-06-28 1,284.4165 1,258.7282 1,310.1049
2026-06-29 1,296.3484 1,270.4214 1,322.2754
2026-06-30 1,301.0681 1,275.0467 1,327.0894
2026 July
2026-07-01 1,317.2076 1,290.8634 1,343.5517
2026-07-02 1,302.4267 1,276.3782 1,328.4753
2026-07-03 1,301.6233 1,275.5908 1,327.6557
2026-07-04 1,298.4235 1,272.4550 1,324.3920
2026-07-05 1,299.0350 1,273.0543 1,325.0157
2026-07-06 1,288.0354 1,262.2747 1,313.7961
2026-07-07 1,304.7619 1,278.6666 1,330.8571
2026-07-08 1,315.6739 1,289.3604 1,341.9874
2026-07-09 1,310.5534 1,284.3423 1,336.7644
2026-07-10 1,315.4627 1,289.1535 1,341.7720
2026-07-11 1,298.5150 1,272.5447 1,324.4853
2026-07-12 1,294.0546 1,268.1735 1,319.9357
2026-07-13 1,304.9341 1,278.8354 1,331.0328
2026-07-14 1,318.4119 1,292.0436 1,344.7801
2026-07-15 1,338.7163 1,311.9420 1,365.4907
2026-07-16 1,327.1928 1,300.6490 1,353.7367
2026-07-17 1,336.9908 1,310.2510 1,363.7307
2026-07-18 1,337.9448 1,311.1859 1,364.7037
2026-07-19 1,340.9232 1,314.1048 1,367.7417
2026-07-20 1,349.1786 1,322.1950 1,376.1622
2026-07-21 1,337.4421 1,310.6933 1,364.1910
2026-07-22 1,337.0384 1,310.2976 1,363.7792
2026-07-23 1,342.4043 1,315.5562 1,369.2524
2026-07-24 1,337.9629 1,311.2037 1,364.7222
2026-07-25 1,333.0060 1,306.3458 1,359.6661
2026-07-26 1,333.6119 1,306.9397 1,360.2842
2026-07-27 1,332.2764 1,305.6309 1,358.9220
2026-07-28 1,327.0683 1,300.5270 1,353.6097
2026-07-29 1,338.3452 1,311.5783 1,365.1121
2026-07-30 1,343.4378 1,316.5691 1,370.3066
2026-07-31 1,329.9418 1,303.3430 1,356.5406
2026 August
2026-08-01 1,328.7302 1,302.1556 1,355.3048
2026-08-02 1,333.7581 1,307.0829 1,360.4333
2026-08-03 1,358.8254 1,331.6489 1,386.0019
2026-08-04 1,364.8228 1,337.5263 1,392.1192
2026-08-05 1,367.9073 1,340.5491 1,395.2654
2026-08-06 1,358.9100 1,331.7318 1,386.0882
2026-08-07 1,359.4910 1,332.3012 1,386.6809
2026-08-08 1,378.1707 1,350.6072 1,405.7341
2026-08-09 1,378.0984 1,350.5365 1,405.6604
2026-08-10 1,374.7075 1,347.2133 1,402.2016
2026-08-11 1,375.8214 1,348.3050 1,403.3378
2026-08-12 1,386.1677 1,358.4444 1,413.8911
2026-08-13 1,386.6380 1,358.9053 1,414.3708
2026-08-14 1,430.6390 1,402.0262 1,459.2518
2026-08-15 1,425.5578 1,397.0467 1,454.0690
2026-08-16 1,416.1377 1,387.8150 1,444.4605
2026-08-17 1,431.7517 1,403.1166 1,460.3867
2026-08-18 1,433.7981 1,405.1222 1,462.4741
2026-08-19 1,423.8814 1,395.4038 1,452.3590
2026-08-20 1,420.9535 1,392.5345 1,449.3726
2026-08-21 1,425.9526 1,397.4336 1,454.4717
2026-08-22 1,417.6835 1,389.3299 1,446.0372
2026-08-23 1,417.7411 1,389.3863 1,446.0959
2026-08-24 1,443.8356 1,414.9588 1,472.7123
2026-08-25 1,453.5990 1,424.5270 1,482.6710
2026-08-26 1,461.9439 1,432.7050 1,491.1828
2026-08-27 1,466.9284 1,437.5898 1,496.2669
2026-08-28 1,464.0124 1,434.7321 1,493.2926
2026-08-29 1,476.0725 1,446.5510 1,505.5939
2026-08-30 1,478.9395 1,449.3607 1,508.5183
2026-08-31 1,476.9289 1,447.3903 1,506.4675
2026 September
2026-09-01 1,446.6997 1,417.7657 1,475.6337
2026-09-02 1,441.0833 1,412.2616 1,469.9050
2026-09-03 1,418.2749 1,389.9094 1,446.6404
2026-09-04 1,397.9788 1,370.0193 1,425.9384
2026-09-05 1,388.7417 1,360.9669 1,416.5165
2026-09-06 1,374.3318 1,346.8452 1,401.8185
2026-09-07 1,391.9927 1,364.1529 1,419.8326
2026-09-08 1,381.6424 1,354.0095 1,409.2752
2026-09-09 1,397.5672 1,369.6158 1,425.5185
2026-09-10 1,370.3666 1,342.9593 1,397.7739
2026-09-11 1,404.6481 1,376.5552 1,432.7411
2026-09-12 1,427.5250 1,398.9745 1,456.0755
2026-09-13 1,382.4428 1,354.7939 1,410.0916
2026-09-14 1,386.3309 1,358.6043 1,414.0576
2026-09-15 1,373.1392 1,345.6765 1,400.6020
2026-09-16 1,381.3968 1,353.7689 1,409.0248
2026-09-17 1,384.3275 1,356.6410 1,412.0141
2026-09-18 1,386.7886 1,359.0529 1,414.5244
2026-09-19 1,389.0747 1,361.2932 1,416.8562
2026-09-20 1,289.0446 1,263.2637 1,314.8255
2026-09-21 1,425.0629 1,396.5616 1,453.5641
2026-09-22 1,411.5070 1,383.2769 1,439.7371
2026-09-23 1,417.5143 1,389.1641 1,445.8646
2026-09-24 1,416.7841 1,388.4485 1,445.1198
2026-09-25 1,421.9713 1,393.5318 1,450.4107
2026-09-26 1,436.5739 1,407.8424 1,465.3053
2026-09-27 1,427.9315 1,399.3729 1,456.4902
2026-09-28 1,431.7239 1,403.0894 1,460.3583
2026-09-29 1,441.8393 1,413.0025 1,470.6761
2026-09-30 1,475.5953 1,446.0834 1,505.1072
2026 October
2026-10-01 1,465.4898 1,436.1800 1,494.7996
2026-10-02 1,465.6975 1,436.3835 1,495.0114
2026-10-03 1,476.0337 1,446.5130 1,505.5543
2026-10-04 1,467.7016 1,438.3475 1,497.0556
2026-10-05 1,480.8674 1,451.2501 1,510.4848
2026-10-06 1,486.4018 1,456.6737 1,516.1298
2026-10-07 1,493.6852 1,463.8115 1,523.5590
2026-10-08 1,487.1670 1,457.4237 1,516.9104
2026-10-09 1,453.3922 1,424.3244 1,482.4601
2026-10-10 1,430.4254 1,401.8168 1,459.0339
2026-10-11 1,439.7181 1,410.9238 1,468.5125
2026-10-12 1,464.9371 1,435.6383 1,494.2358
2026-10-13 1,441.4101 1,412.5819 1,470.2383
2026-10-14 1,442.6241 1,413.7716 1,471.4766
2026-10-15 1,438.3972 1,409.6292 1,467.1651
2026-10-16 1,448.8044 1,419.8283 1,477.7805
2026-10-17 1,449.6142 1,420.6219 1,478.6065
2026-10-18 1,446.9088 1,417.9706 1,475.8469
2026-10-19 1,463.1154 1,433.8531 1,492.3777
2026-10-20 1,457.3470 1,428.2000 1,486.4939
2026-10-21 1,435.9269 1,407.2084 1,464.6454
2026-10-22 1,423.0548 1,394.5937 1,451.5159
2026-10-23 1,418.9369 1,390.5582 1,447.3156
2026-10-24 1,414.0559 1,385.7748 1,442.3370
2026-10-25 1,412.3546 1,384.1075 1,440.6017
2026-10-26 1,395.1116 1,367.2093 1,423.0138
2026-10-27 1,375.8922 1,348.3743 1,403.4100
2026-10-28 1,382.3394 1,354.6927 1,409.9862
2026-10-29 1,371.9206 1,344.4822 1,399.3590
2026-10-30 1,350.9748 1,323.9553 1,377.9943
2026-10-31 1,355.4411 1,328.3323 1,382.5499
2026 November
2026-11-01 1,361.1957 1,333.9718 1,388.4196
2026-11-02 1,347.1638 1,320.2205 1,374.1071
2026-11-03 1,353.2337 1,326.1690 1,380.2983