South African Rand to Ukrainian Hryvnia Price Prediction and Forecast Data for 2031
Current ZAR/UAH rate: â–² 2.4065 (+0,41%)
> Page 6: ZAR/UAH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 3.5536 | 3.4825 | 3.6246 |
| 2031-01-02 | 3.5327 | 3.4621 | 3.6034 |
| 2031-01-03 | 3.5320 | 3.4613 | 3.6026 |
| 2031-01-04 | 3.5168 | 3.4464 | 3.5871 |
| 2031-01-05 | 3.5202 | 3.4498 | 3.5906 |
| 2031-01-06 | 3.5304 | 3.4597 | 3.6010 |
| 2031-01-07 | 3.5514 | 3.4804 | 3.6225 |
| 2031-01-08 | 3.5306 | 3.4600 | 3.6012 |
| 2031-01-09 | 3.5517 | 3.4807 | 3.6227 |
| 2031-01-10 | 3.5428 | 3.4719 | 3.6137 |
| 2031-01-11 | 3.5220 | 3.4516 | 3.5925 |
| 2031-01-12 | 3.5149 | 3.4446 | 3.5852 |
| 2031-01-13 | 3.5359 | 3.4652 | 3.6066 |
| 2031-01-14 | 3.5570 | 3.4859 | 3.6282 |
| 2031-01-15 | 3.5362 | 3.4654 | 3.6069 |
| 2031-01-16 | 3.5573 | 3.4861 | 3.6284 |
| 2031-01-17 | 3.5768 | 3.5053 | 3.6484 |
| 2031-01-18 | 3.5558 | 3.4847 | 3.6270 |
| 2031-01-19 | 3.5350 | 3.4643 | 3.6057 |
| 2031-01-20 | 3.5561 | 3.4850 | 3.6272 |
| 2031-01-21 | 3.5774 | 3.5058 | 3.6489 |
| 2031-01-22 | 3.5564 | 3.4852 | 3.6275 |
| 2031-01-23 | 3.5355 | 3.4648 | 3.6062 |
| 2031-01-24 | 3.5245 | 3.4540 | 3.5950 |
| 2031-01-25 | 3.5038 | 3.4337 | 3.5739 |
| 2031-01-26 | 3.5247 | 3.4542 | 3.5952 |
| 2031-01-27 | 3.5450 | 3.4741 | 3.6159 |
| 2031-01-28 | 3.5662 | 3.4949 | 3.6375 |
| 2031-01-29 | 3.5875 | 3.5158 | 3.6593 |
| 2031-01-30 | 3.5795 | 3.5079 | 3.6510 |
| 2031-01-31 | 3.5585 | 3.4873 | 3.6296 |
| 2031 February | |||
| 2031-02-01 | 3.5797 | 3.5081 | 3.6513 |
| 2031-02-02 | 3.5948 | 3.5229 | 3.6667 |
| 2031-02-03 | 3.5805 | 3.5089 | 3.6521 |
| 2031-02-04 | 3.5599 | 3.4887 | 3.6311 |
| 2031-02-05 | 3.5660 | 3.4947 | 3.6374 |
| 2031-02-06 | 3.5510 | 3.4800 | 3.6220 |
| 2031-02-07 | 3.5722 | 3.5007 | 3.6436 |
| 2031-02-08 | 3.5512 | 3.4802 | 3.6223 |
| 2031-02-09 | 3.5714 | 3.5000 | 3.6428 |
| 2031-02-10 | 3.5927 | 3.5209 | 3.6646 |
| 2031-02-11 | 3.5727 | 3.5012 | 3.6441 |
| 2031-02-12 | 3.5940 | 3.5222 | 3.6659 |
| 2031-02-13 | 3.6103 | 3.5381 | 3.6826 |
| 2031-02-14 | 3.6319 | 3.5593 | 3.7046 |
| 2031-02-15 | 3.6203 | 3.5479 | 3.6927 |
| 2031-02-16 | 3.6419 | 3.5691 | 3.7147 |
| 2031-02-17 | 3.6205 | 3.5481 | 3.6929 |
| 2031-02-18 | 3.5993 | 3.5273 | 3.6713 |
| 2031-02-19 | 3.5850 | 3.5133 | 3.6567 |
| 2031-02-20 | 3.5680 | 3.4967 | 3.6394 |
| 2031-02-21 | 3.5886 | 3.5168 | 3.6604 |
| 2031-02-22 | 3.6100 | 3.5378 | 3.6822 |
| 2031-02-23 | 3.6316 | 3.5590 | 3.7042 |
| 2031-02-24 | 3.6103 | 3.5381 | 3.6825 |
| 2031-02-25 | 3.5964 | 3.5245 | 3.6684 |
| 2031-02-26 | 3.5904 | 3.5186 | 3.6622 |
| 2031-02-27 | 3.5693 | 3.4979 | 3.6407 |
| 2031-02-28 | 3.5484 | 3.4774 | 3.6194 |
| 2031 March | |||
| 2031-03-01 | 3.5571 | 3.4859 | 3.6282 |
| 2031-03-02 | 3.5557 | 3.4846 | 3.6268 |
| 2031-03-03 | 3.5770 | 3.5054 | 3.6485 |
| 2031-03-04 | 3.5852 | 3.5135 | 3.6569 |
| 2031-03-05 | 3.5803 | 3.5087 | 3.6519 |
| 2031-03-06 | 3.5593 | 3.4882 | 3.6305 |
| 2031-03-07 | 3.5806 | 3.5090 | 3.6522 |
| 2031-03-08 | 3.5596 | 3.4884 | 3.6308 |
| 2031-03-09 | 3.5421 | 3.4713 | 3.6129 |
| 2031-03-10 | 3.5356 | 3.4649 | 3.6064 |
| 2031-03-11 | 3.5536 | 3.4826 | 3.6247 |
| 2031-03-12 | 3.5508 | 3.4798 | 3.6218 |
| 2031-03-13 | 3.5303 | 3.4597 | 3.6009 |
| 2031-03-14 | 3.5514 | 3.4804 | 3.6225 |
| 2031-03-15 | 3.5674 | 3.4961 | 3.6388 |
| 2031-03-16 | 3.5887 | 3.5169 | 3.6605 |
| 2031-03-17 | 3.6102 | 3.5380 | 3.6824 |
| 2031-03-18 | 3.5890 | 3.5172 | 3.6608 |
| 2031-03-19 | 3.6104 | 3.5382 | 3.6826 |
| 2031-03-20 | 3.6320 | 3.5593 | 3.7046 |
| 2031-03-21 | 3.6122 | 3.5400 | 3.6845 |
| 2031-03-22 | 3.5911 | 3.5192 | 3.6629 |
| 2031-03-23 | 3.5950 | 3.5231 | 3.6669 |
| 2031-03-24 | 3.5770 | 3.5055 | 3.6486 |
| 2031-03-25 | 3.5984 | 3.5264 | 3.6704 |
| 2031-03-26 | 3.6132 | 3.5409 | 3.6855 |
| 2031-03-27 | 3.6348 | 3.5621 | 3.7075 |
| 2031-03-28 | 3.6285 | 3.5560 | 3.7011 |
| 2031-03-29 | 3.6072 | 3.5351 | 3.6794 |
| 2031-03-30 | 3.5861 | 3.5144 | 3.6578 |
| 2031-03-31 | 3.5742 | 3.5027 | 3.6457 |
| 2031 April | |||
| 2031-04-01 | 3.5727 | 3.5013 | 3.6442 |
| 2031-04-02 | 3.5941 | 3.5222 | 3.6660 |
| 2031-04-03 | 3.5785 | 3.5069 | 3.6501 |
| 2031-04-04 | 3.5735 | 3.5021 | 3.6450 |
| 2031-04-05 | 3.5526 | 3.4815 | 3.6236 |
| 2031-04-06 | 3.5593 | 3.4881 | 3.6305 |
| 2031-04-07 | 3.5645 | 3.4932 | 3.6358 |
| 2031-04-08 | 3.5436 | 3.4728 | 3.6145 |
| 2031-04-09 | 3.5228 | 3.4524 | 3.5933 |
| 2031-04-10 | 3.5402 | 3.4694 | 3.6110 |
| 2031-04-11 | 3.5195 | 3.4491 | 3.5898 |
| 2031-04-12 | 3.4988 | 3.4288 | 3.5688 |
| 2031-04-13 | 3.5197 | 3.4493 | 3.5901 |
| 2031-04-14 | 3.5271 | 3.4566 | 3.5977 |
| 2031-04-15 | 3.5482 | 3.4772 | 3.6192 |
| 2031-04-16 | 3.5694 | 3.4980 | 3.6408 |
| 2031-04-17 | 3.5568 | 3.4857 | 3.6280 |
| 2031-04-18 | 3.5576 | 3.4865 | 3.6288 |
| 2031-04-19 | 3.5686 | 3.4972 | 3.6399 |
| 2031-04-20 | 3.5533 | 3.4823 | 3.6244 |
| 2031-04-21 | 3.5426 | 3.4717 | 3.6134 |
| 2031-04-22 | 3.5218 | 3.4514 | 3.5922 |
| 2031-04-23 | 3.5428 | 3.4720 | 3.6137 |
| 2031-04-24 | 3.5309 | 3.4602 | 3.6015 |
| 2031-04-25 | 3.5118 | 3.4415 | 3.5820 |
| 2031-04-26 | 3.5164 | 3.4461 | 3.5867 |
| 2031-04-27 | 3.5374 | 3.4667 | 3.6082 |
| 2031-04-28 | 3.5418 | 3.4709 | 3.6126 |
| 2031-04-29 | 3.5246 | 3.4541 | 3.5951 |
| 2031-04-30 | 3.5139 | 3.4436 | 3.5841 |
| 2031 May | |||
| 2031-05-01 | 3.5348 | 3.4641 | 3.6055 |
| 2031-05-02 | 3.5396 | 3.4689 | 3.6104 |
| 2031-05-03 | 3.5543 | 3.4832 | 3.6254 |
| 2031-05-04 | 3.5660 | 3.4947 | 3.6373 |
| 2031-05-05 | 3.5451 | 3.4742 | 3.6160 |
| 2031-05-06 | 3.5243 | 3.4538 | 3.5948 |
| 2031-05-07 | 3.5453 | 3.4744 | 3.6162 |
| 2031-05-08 | 3.5656 | 3.4943 | 3.6369 |
| 2031-05-09 | 3.5447 | 3.4738 | 3.6156 |
| 2031-05-10 | 3.5550 | 3.4839 | 3.6261 |
| 2031-05-11 | 3.5761 | 3.5046 | 3.6476 |
| 2031-05-12 | 3.5975 | 3.5255 | 3.6694 |
| 2031-05-13 | 3.6190 | 3.5466 | 3.6913 |
| 2031-05-14 | 3.6255 | 3.5529 | 3.6980 |
| 2031-05-15 | 3.6224 | 3.5500 | 3.6949 |
| 2031-05-16 | 3.6251 | 3.5526 | 3.6976 |
| 2031-05-17 | 3.6468 | 3.5739 | 3.7197 |
| 2031-05-18 | 3.6580 | 3.5848 | 3.7311 |
| 2031-05-19 | 3.6798 | 3.6062 | 3.7534 |
| 2031-05-20 | 3.6611 | 3.5878 | 3.7343 |
| 2031-05-21 | 3.6476 | 3.5746 | 3.7205 |
| 2031-05-22 | 3.6392 | 3.5664 | 3.7119 |
| 2031-05-23 | 3.6446 | 3.5717 | 3.7175 |
| 2031-05-24 | 3.6633 | 3.5901 | 3.7366 |
| 2031-05-25 | 3.6618 | 3.5886 | 3.7351 |
| 2031-05-26 | 3.6403 | 3.5675 | 3.7132 |
| 2031-05-27 | 3.6621 | 3.5889 | 3.7353 |
| 2031-05-28 | 3.6561 | 3.5830 | 3.7293 |
| 2031-05-29 | 3.6580 | 3.5848 | 3.7312 |
| 2031-05-30 | 3.6616 | 3.5884 | 3.7348 |
| 2031-05-31 | 3.6657 | 3.5923 | 3.7390 |
| 2031 June | |||
| 2031-06-01 | 3.6581 | 3.5849 | 3.7313 |
| 2031-06-02 | 3.6799 | 3.6063 | 3.7535 |
| 2031-06-03 | 3.6692 | 3.5959 | 3.7426 |
| 2031-06-04 | 3.6800 | 3.6064 | 3.7536 |
| 2031-06-05 | 3.6584 | 3.5852 | 3.7316 |
| 2031-06-06 | 3.6776 | 3.6041 | 3.7512 |
| 2031-06-07 | 3.6996 | 3.6256 | 3.7736 |
| 2031-06-08 | 3.6779 | 3.6043 | 3.7515 |
| 2031-06-09 | 3.6697 | 3.5963 | 3.7431 |
| 2031-06-10 | 3.6646 | 3.5913 | 3.7379 |
| 2031-06-11 | 3.6656 | 3.5923 | 3.7389 |
| 2031-06-12 | 3.6466 | 3.5736 | 3.7195 |
| 2031-06-13 | 3.6361 | 3.5634 | 3.7089 |
| 2031-06-14 | 3.6392 | 3.5664 | 3.7120 |
| 2031-06-15 | 3.6416 | 3.5688 | 3.7145 |
| 2031-06-16 | 3.6262 | 3.5536 | 3.6987 |
| 2031-06-17 | 3.6109 | 3.5387 | 3.6831 |
| 2031-06-18 | 3.5962 | 3.5243 | 3.6681 |
| 2031-06-19 | 3.6177 | 3.5453 | 3.6900 |
| 2031-06-20 | 3.6393 | 3.5665 | 3.7121 |
| 2031-06-21 | 3.6610 | 3.5878 | 3.7343 |
| 2031-06-22 | 3.6397 | 3.5669 | 3.7125 |
| 2031-06-23 | 3.6563 | 3.5832 | 3.7294 |
| 2031-06-24 | 3.6557 | 3.5826 | 3.7289 |
| 2031-06-25 | 3.6434 | 3.5705 | 3.7162 |
| 2031-06-26 | 3.6555 | 3.5824 | 3.7286 |
| 2031-06-27 | 3.6602 | 3.5870 | 3.7334 |
| 2031-06-28 | 3.6507 | 3.5777 | 3.7237 |
| 2031-06-29 | 3.6725 | 3.5991 | 3.7460 |
| 2031-06-30 | 3.6945 | 3.6206 | 3.7683 |
| 2031 July | |||
| 2031-07-01 | 3.7059 | 3.6317 | 3.7800 |
| 2031-07-02 | 3.6983 | 3.6244 | 3.7723 |
| 2031-07-03 | 3.7010 | 3.6270 | 3.7750 |
| 2031-07-04 | 3.7226 | 3.6481 | 3.7970 |
| 2031-07-05 | 3.7201 | 3.6457 | 3.7945 |
| 2031-07-06 | 3.7423 | 3.6675 | 3.8171 |
| 2031-07-07 | 3.7647 | 3.6894 | 3.8399 |
| 2031-07-08 | 3.7426 | 3.6677 | 3.8174 |
| 2031-07-09 | 3.7276 | 3.6531 | 3.8022 |
| 2031-07-10 | 3.7406 | 3.6658 | 3.8155 |
| 2031-07-11 | 3.7630 | 3.6877 | 3.8383 |
| 2031-07-12 | 3.7855 | 3.7098 | 3.8612 |
| 2031-07-13 | 3.7699 | 3.6945 | 3.8453 |
| 2031-07-14 | 3.7478 | 3.6729 | 3.8228 |
| 2031-07-15 | 3.7425 | 3.6677 | 3.8174 |
| 2031-07-16 | 3.7558 | 3.6807 | 3.8309 |
| 2031-07-17 | 3.7338 | 3.6591 | 3.8085 |
| 2031-07-18 | 3.7119 | 3.6377 | 3.7861 |
| 2031-07-19 | 3.7103 | 3.6361 | 3.7845 |
| 2031-07-20 | 3.7325 | 3.6578 | 3.8071 |
| 2031-07-21 | 3.7413 | 3.6664 | 3.8161 |
| 2031-07-22 | 3.7636 | 3.6883 | 3.8389 |
| 2031-07-23 | 3.7828 | 3.7072 | 3.8585 |
| 2031-07-24 | 3.8054 | 3.7293 | 3.8815 |
| 2031-07-25 | 3.7920 | 3.7162 | 3.8679 |
| 2031-07-26 | 3.8049 | 3.7288 | 3.8810 |
| 2031-07-27 | 3.8276 | 3.7511 | 3.9042 |
| 2031-07-28 | 3.8505 | 3.7735 | 3.9275 |
| 2031-07-29 | 3.8444 | 3.7675 | 3.9213 |
| 2031-07-30 | 3.8218 | 3.7454 | 3.8983 |
| 2031-07-31 | 3.8177 | 3.7414 | 3.8941 |
| 2031 August | |||
| 2031-08-01 | 3.7954 | 3.7195 | 3.8713 |
| 2031-08-02 | 3.8028 | 3.7267 | 3.8789 |
| 2031-08-03 | 3.7805 | 3.7049 | 3.8561 |
| 2031-08-04 | 3.8031 | 3.7270 | 3.8791 |
| 2031-08-05 | 3.7808 | 3.7051 | 3.8564 |
| 2031-08-06 | 3.7586 | 3.6834 | 3.8338 |
| 2031-08-07 | 3.7810 | 3.7054 | 3.8567 |
| 2031-08-08 | 3.8036 | 3.7276 | 3.8797 |
| 2031-08-09 | 3.8263 | 3.7498 | 3.9029 |
| 2031-08-10 | 3.8231 | 3.7466 | 3.8995 |
| 2031-08-11 | 3.8218 | 3.7453 | 3.8982 |
| 2031-08-12 | 3.8446 | 3.7677 | 3.9215 |
| 2031-08-13 | 3.8667 | 3.7893 | 3.9440 |
| 2031-08-14 | 3.8440 | 3.7671 | 3.9209 |
| 2031-08-15 | 3.8669 | 3.7896 | 3.9443 |
| 2031-08-16 | 3.8621 | 3.7848 | 3.9393 |
| 2031-08-17 | 3.8530 | 3.7759 | 3.9300 |
| 2031-08-18 | 3.8464 | 3.7695 | 3.9233 |
| 2031-08-19 | 3.8264 | 3.7499 | 3.9029 |
| 2031-08-20 | 3.8039 | 3.7279 | 3.8800 |
| 2031-08-21 | 3.8062 | 3.7300 | 3.8823 |
| 2031-08-22 | 3.8028 | 3.7267 | 3.8789 |
| 2031-08-23 | 3.8014 | 3.7254 | 3.8774 |
| 2031-08-24 | 3.7953 | 3.7194 | 3.8712 |
| 2031-08-25 | 3.7992 | 3.7232 | 3.8752 |
| 2031-08-26 | 3.8219 | 3.7454 | 3.8983 |
| 2031-08-27 | 3.8052 | 3.7291 | 3.8813 |
| 2031-08-28 | 3.7829 | 3.7072 | 3.8586 |
| 2031-08-29 | 3.8050 | 3.7289 | 3.8811 |
| 2031-08-30 | 3.7827 | 3.7070 | 3.8583 |
| 2031-08-31 | 3.8032 | 3.7271 | 3.8793 |
| 2031 September | |||
| 2031-09-01 | 3.8259 | 3.7494 | 3.9024 |
| 2031-09-02 | 3.8387 | 3.7619 | 3.9155 |
| 2031-09-03 | 3.8617 | 3.7844 | 3.9389 |
| 2031-09-04 | 3.8801 | 3.8025 | 3.9577 |
| 2031-09-05 | 3.9033 | 3.8252 | 3.9814 |
| 2031-09-06 | 3.9159 | 3.8376 | 3.9942 |
| 2031-09-07 | 3.9267 | 3.8481 | 4.0052 |
| 2031-09-08 | 3.9501 | 3.8711 | 4.0291 |
| 2031-09-09 | 3.9305 | 3.8519 | 4.0091 |
| 2031-09-10 | 3.9301 | 3.8515 | 4.0087 |
| 2031-09-11 | 3.9071 | 3.8289 | 3.9852 |
| 2031-09-12 | 3.9254 | 3.8469 | 4.0040 |
| 2031-09-13 | 3.9489 | 3.8699 | 4.0279 |
| 2031-09-14 | 3.9403 | 3.8615 | 4.0191 |
| 2031-09-15 | 3.9172 | 3.8388 | 3.9955 |
| 2031-09-16 | 3.9406 | 3.8618 | 4.0194 |
| 2031-09-17 | 3.9175 | 3.8391 | 3.9958 |
| 2031-09-18 | 3.9301 | 3.8515 | 4.0087 |
| 2031-09-19 | 3.9086 | 3.8305 | 3.9868 |
| 2031-09-20 | 3.9067 | 3.8286 | 3.9849 |
| 2031-09-21 | 3.9301 | 3.8515 | 4.0087 |
| 2031-09-22 | 3.9106 | 3.8324 | 3.9888 |
| 2031-09-23 | 3.9107 | 3.8325 | 3.9890 |
| 2031-09-24 | 3.9025 | 3.8245 | 3.9806 |
| 2031-09-25 | 3.9258 | 3.8473 | 4.0043 |
| 2031-09-26 | 3.9493 | 3.8703 | 4.0283 |
| 2031-09-27 | 3.9729 | 3.8934 | 4.0523 |
| 2031-09-28 | 3.9726 | 3.8932 | 4.0521 |
| 2031-09-29 | 3.9561 | 3.8770 | 4.0352 |
| 2031-09-30 | 3.9399 | 3.8611 | 4.0187 |
| 2031 October | |||
| 2031-10-01 | 3.9264 | 3.8478 | 4.0049 |
| 2031-10-02 | 3.9033 | 3.8253 | 3.9814 |
| 2031-10-03 | 3.9155 | 3.8372 | 3.9938 |
| 2031-10-04 | 3.9341 | 3.8554 | 4.0128 |
| 2031-10-05 | 3.9110 | 3.8328 | 3.9892 |
| 2031-10-06 | 3.9196 | 3.8412 | 3.9980 |
| 2031-10-07 | 3.9430 | 3.8641 | 4.0218 |
| 2031-10-08 | 3.9448 | 3.8659 | 4.0237 |
| 2031-10-09 | 3.9400 | 3.8612 | 4.0188 |
| 2031-10-10 | 3.9560 | 3.8769 | 4.0351 |
| 2031-10-11 | 3.9328 | 3.8541 | 4.0114 |
| 2031-10-12 | 3.9203 | 3.8419 | 3.9987 |
| 2031-10-13 | 3.9203 | 3.8419 | 3.9987 |
| 2031-10-14 | 3.9346 | 3.8559 | 4.0133 |
| 2031-10-15 | 3.9129 | 3.8347 | 3.9912 |
| 2031-10-16 | 3.9363 | 3.8576 | 4.0150 |
| 2031-10-17 | 3.9132 | 3.8350 | 3.9915 |
| 2031-10-18 | 3.9366 | 3.8579 | 4.0153 |
| 2031-10-19 | 3.9487 | 3.8697 | 4.0277 |
| 2031-10-20 | 3.9255 | 3.8470 | 4.0041 |
| 2031-10-21 | 3.9381 | 3.8593 | 4.0168 |
| 2031-10-22 | 3.9562 | 3.8771 | 4.0353 |
| 2031-10-23 | 3.9330 | 3.8543 | 4.0116 |
| 2031-10-24 | 3.9515 | 3.8725 | 4.0305 |
| 2031-10-25 | 3.9477 | 3.8687 | 4.0266 |
| 2031-10-26 | 3.9650 | 3.8857 | 4.0443 |
| 2031-10-27 | 3.9714 | 3.8919 | 4.0508 |
| 2031-10-28 | 3.9951 | 3.9152 | 4.0750 |
| 2031-10-29 | 3.9724 | 3.8930 | 4.0519 |
| 2031-10-30 | 3.9530 | 3.8739 | 4.0320 |
| 2031-10-31 | 3.9585 | 3.8793 | 4.0377 |
| 2031 November | |||
| 2031-11-01 | 3.9353 | 3.8566 | 4.0140 |
| 2031-11-02 | 3.9588 | 3.8796 | 4.0380 |