ZAR UAH South African Rand to Ukrainian Hryvnia Price Prediction and Forecast Data for 2026

Current ZAR/UAH rate: â–² 2.4065 (+0,41%)

  • History
  • Forecast
  • Data
  • Q&A
  • ZAR to all currencies
> Page 1: ZAR/UAH Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.5034 2.4533 2.5535
2026-01-02 2.4887 2.4390 2.5385
2026-01-03 2.4741 2.4247 2.5236
2026-01-04 2.4715 2.4221 2.5209
2026-01-05 2.4650 2.4157 2.5143
2026-01-06 2.4797 2.4301 2.5293
2026-01-07 2.4665 2.4171 2.5158
2026-01-08 2.4812 2.4316 2.5308
2026-01-09 2.4927 2.4429 2.5426
2026-01-10 2.4936 2.4437 2.5435
2026-01-11 2.5066 2.4564 2.5567
2026-01-12 2.5215 2.4711 2.5720
2026-01-13 2.5124 2.4622 2.5626
2026-01-14 2.5007 2.4507 2.5508
2026-01-15 2.5046 2.4546 2.5547
2026-01-16 2.5009 2.4509 2.5509
2026-01-17 2.5158 2.4655 2.5662
2026-01-18 2.5178 2.4674 2.5681
2026-01-19 2.5230 2.4725 2.5734
2026-01-20 2.5082 2.4580 2.5583
2026-01-21 2.4935 2.4436 2.5433
2026-01-22 2.4788 2.4293 2.5284
2026-01-23 2.4936 2.4438 2.5435
2026-01-24 2.4790 2.4294 2.5286
2026-01-25 2.4645 2.4152 2.5138
2026-01-26 2.4580 2.4088 2.5072
2026-01-27 2.4551 2.4060 2.5042
2026-01-28 2.4407 2.3919 2.4896
2026-01-29 2.4264 2.3779 2.4750
2026-01-30 2.4397 2.3909 2.4885
2026-01-31 2.4371 2.3884 2.4859
2026 February
2026-02-01 2.4481 2.3991 2.4970
2026-02-02 2.4627 2.4134 2.5119
2026-02-03 2.4529 2.4038 2.5019
2026-02-04 2.4385 2.3897 2.4873
2026-02-05 2.4343 2.3856 2.4830
2026-02-06 2.4489 2.3999 2.4978
2026-02-07 2.4345 2.3858 2.4832
2026-02-08 2.4490 2.4001 2.4980
2026-02-09 2.4421 2.3933 2.4910
2026-02-10 2.4278 2.3792 2.4764
2026-02-11 2.4362 2.3875 2.4849
2026-02-12 2.4368 2.3881 2.4856
2026-02-13 2.4481 2.3991 2.4970
2026-02-14 2.4337 2.3850 2.4824
2026-02-15 2.4194 2.3710 2.4678
2026-02-16 2.4339 2.3852 2.4826
2026-02-17 2.4314 2.3827 2.4800
2026-02-18 2.4459 2.3970 2.4948
2026-02-19 2.4315 2.3829 2.4802
2026-02-20 2.4199 2.3715 2.4683
2026-02-21 2.4248 2.3763 2.4733
2026-02-22 2.4106 2.3624 2.4588
2026-02-23 2.3964 2.3485 2.4444
2026-02-24 2.3992 2.3512 2.4472
2026-02-25 2.3851 2.3374 2.4328
2026-02-26 2.3903 2.3425 2.4381
2026-02-27 2.4046 2.3565 2.4527
2026-02-28 2.3989 2.3509 2.4469
2026 March
2026-03-01 2.4132 2.3650 2.4615
2026-03-02 2.4277 2.3791 2.4762
2026-03-03 2.4296 2.3810 2.4782
2026-03-04 2.4153 2.3670 2.4636
2026-03-05 2.4012 2.3532 2.4492
2026-03-06 2.3871 2.3394 2.4348
2026-03-07 2.3804 2.3328 2.4280
2026-03-08 2.3946 2.3467 2.4425
2026-03-09 2.3805 2.3329 2.4281
2026-03-10 2.3774 2.3298 2.4249
2026-03-11 2.3660 2.3187 2.4133
2026-03-12 2.3522 2.3051 2.3992
2026-03-13 2.3527 2.3056 2.3998
2026-03-14 2.3389 2.2921 2.3857
2026-03-15 2.3252 2.2787 2.3717
2026-03-16 2.3391 2.2923 2.3859
2026-03-17 2.3530 2.3060 2.4001
2026-03-18 2.3630 2.3158 2.4103
2026-03-19 2.3771 2.3296 2.4247
2026-03-20 2.3913 2.3435 2.4392
2026-03-21 2.4045 2.3564 2.4526
2026-03-22 2.4189 2.3705 2.4673
2026-03-23 2.4333 2.3847 2.4820
2026-03-24 2.4191 2.3707 2.4675
2026-03-25 2.4335 2.3848 2.4822
2026-03-26 2.4268 2.3783 2.4753
2026-03-27 2.4194 2.3710 2.4677
2026-03-28 2.4338 2.3851 2.4825
2026-03-29 2.4371 2.3884 2.4859
2026-03-30 2.4413 2.3925 2.4902
2026-03-31 2.4302 2.3815 2.4788
2026 April
2026-04-01 2.4159 2.3676 2.4642
2026-04-02 2.4069 2.3587 2.4550
2026-04-03 2.3928 2.3449 2.4406
2026-04-04 2.3787 2.3311 2.4263
2026-04-05 2.3699 2.3225 2.4173
2026-04-06 2.3627 2.3155 2.4100
2026-04-07 2.3730 2.3256 2.4205
2026-04-08 2.3630 2.3158 2.4103
2026-04-09 2.3492 2.3022 2.3962
2026-04-10 2.3399 2.2931 2.3867
2026-04-11 2.3262 2.2796 2.3727
2026-04-12 2.3293 2.2827 2.3759
2026-04-13 2.3354 2.2887 2.3821
2026-04-14 2.3494 2.3024 2.3963
2026-04-15 2.3356 2.2889 2.3823
2026-04-16 2.3290 2.2825 2.3756
2026-04-17 2.3226 2.2762 2.3691
2026-04-18 2.3341 2.2874 2.3808
2026-04-19 2.3318 2.2852 2.3785
2026-04-20 2.3182 2.2718 2.3645
2026-04-21 2.3320 2.2854 2.3787
2026-04-22 2.3459 2.2990 2.3929
2026-04-23 2.3599 2.3127 2.4071
2026-04-24 2.3740 2.3266 2.4215
2026-04-25 2.3601 2.3129 2.4073
2026-04-26 2.3742 2.3267 2.4217
2026-04-27 2.3751 2.3276 2.4226
2026-04-28 2.3612 2.3139 2.4084
2026-04-29 2.3473 2.3004 2.3943
2026-04-30 2.3613 2.3141 2.4085
2026 May
2026-05-01 2.3475 2.3005 2.3944
2026-05-02 2.3337 2.2870 2.3804
2026-05-03 2.3200 2.2736 2.3664
2026-05-04 2.3293 2.2828 2.3759
2026-05-05 2.3157 2.2694 2.3620
2026-05-06 2.3245 2.2780 2.3710
2026-05-07 2.3372 2.2905 2.3840
2026-05-08 2.3443 2.2974 2.3912
2026-05-09 2.3552 2.3081 2.4023
2026-05-10 2.3693 2.3219 2.4167
2026-05-11 2.3554 2.3083 2.4025
2026-05-12 2.3416 2.2948 2.3884
2026-05-13 2.3556 2.3085 2.4027
2026-05-14 2.3507 2.3037 2.3978
2026-05-15 2.3648 2.3175 2.4121
2026-05-16 2.3509 2.3039 2.3979
2026-05-17 2.3599 2.3127 2.4071
2026-05-18 2.3460 2.2991 2.3929
2026-05-19 2.3498 2.3028 2.3968
2026-05-20 2.3444 2.2975 2.3912
2026-05-21 2.3535 2.3065 2.4006
2026-05-22 2.3569 2.3098 2.4040
2026-05-23 2.3431 2.2962 2.3899
2026-05-24 2.3503 2.3033 2.3973
2026-05-25 2.3581 2.3109 2.4053
2026-05-26 2.3722 2.3247 2.4196
2026-05-27 2.3585 2.3113 2.4057
2026-05-28 2.3726 2.3251 2.4200
2026-05-29 2.3587 2.3115 2.4059
2026-05-30 2.3728 2.3253 2.4202
2026-05-31 2.3718 2.3243 2.4192
2026 June
2026-06-01 2.3667 2.3194 2.4141
2026-06-02 2.3529 2.3058 2.3999
2026-06-03 2.3476 2.3006 2.3945
2026-06-04 2.3368 2.2901 2.3836
2026-06-05 2.3417 2.2949 2.3886
2026-06-06 2.3557 2.3086 2.4028
2026-06-07 2.3615 2.3143 2.4088
2026-06-08 2.3756 2.3281 2.4232
2026-06-09 2.3813 2.3337 2.4289
2026-06-10 2.3717 2.3243 2.4191
2026-06-11 2.3838 2.3362 2.4315
2026-06-12 2.3979 2.3500 2.4459
2026-06-13 2.4121 2.3639 2.4603
2026-06-14 2.4206 2.3722 2.4690
2026-06-15 2.4064 2.3583 2.4545
2026-06-16 2.3923 2.3444 2.4401
2026-06-17 2.4066 2.3584 2.4547
2026-06-18 2.3924 2.3446 2.4403
2026-06-19 2.4067 2.3586 2.4549
2026-06-20 2.3926 2.3448 2.4405
2026-06-21 2.4069 2.3588 2.4550
2026-06-22 2.4213 2.3729 2.4697
2026-06-23 2.4313 2.3826 2.4799
2026-06-24 2.4207 2.3723 2.4691
2026-06-25 2.4351 2.3864 2.4838
2026-06-26 2.4497 2.4007 2.4987
2026-06-27 2.4470 2.3980 2.4959
2026-06-28 2.4616 2.4123 2.5108
2026-06-29 2.4618 2.4125 2.5110
2026-06-30 2.4765 2.4269 2.5260
2026 July
2026-07-01 2.4878 2.4380 2.5376
2026-07-02 2.4972 2.4473 2.5471
2026-07-03 2.5121 2.4619 2.5623
2026-07-04 2.4974 2.4474 2.5473
2026-07-05 2.5123 2.4620 2.5625
2026-07-06 2.5273 2.4767 2.5778
2026-07-07 2.5150 2.4647 2.5653
2026-07-08 2.5003 2.4503 2.5503
2026-07-09 2.5081 2.4580 2.5583
2026-07-10 2.5231 2.4726 2.5736
2026-07-11 2.5140 2.4637 2.5643
2026-07-12 2.4993 2.4493 2.5493
2026-07-13 2.5031 2.4530 2.5531
2026-07-14 2.4884 2.4386 2.5382
2026-07-15 2.5032 2.4532 2.5533
2026-07-16 2.5182 2.4678 2.5686
2026-07-17 2.5189 2.4686 2.5693
2026-07-18 2.5265 2.4760 2.5771
2026-07-19 2.5416 2.4908 2.5925
2026-07-20 2.5267 2.4762 2.5773
2026-07-21 2.5359 2.4852 2.5866
2026-07-22 2.5510 2.5000 2.6021
2026-07-23 2.5361 2.4854 2.5868
2026-07-24 2.5512 2.5002 2.6023
2026-07-25 2.5665 2.5151 2.6178
2026-07-26 2.5818 2.5301 2.6334
2026-07-27 2.5700 2.5186 2.6214
2026-07-28 2.5853 2.5336 2.6370
2026-07-29 2.5787 2.5271 2.6303
2026-07-30 2.5751 2.5236 2.6267
2026-07-31 2.5904 2.5386 2.6423
2026 August
2026-08-01 2.6059 2.5538 2.6580
2026-08-02 2.6008 2.5487 2.6528
2026-08-03 2.5855 2.5338 2.6372
2026-08-04 2.5948 2.5429 2.6467
2026-08-05 2.6103 2.5581 2.6625
2026-08-06 2.5950 2.5431 2.6469
2026-08-07 2.6105 2.5583 2.6627
2026-08-08 2.5952 2.5433 2.6471
2026-08-09 2.6034 2.5513 2.6555
2026-08-10 2.6189 2.5666 2.6713
2026-08-11 2.6305 2.5779 2.6832
2026-08-12 2.6151 2.5628 2.6674
2026-08-13 2.6300 2.5774 2.6826
2026-08-14 2.6359 2.5832 2.6887
2026-08-15 2.6490 2.5960 2.7019
2026-08-16 2.6648 2.6115 2.7181
2026-08-17 2.6653 2.6120 2.7186
2026-08-18 2.6497 2.5967 2.7027
2026-08-19 2.6495 2.5965 2.7025
2026-08-20 2.6653 2.6120 2.7186
2026-08-21 2.6590 2.6058 2.7122
2026-08-22 2.6434 2.5905 2.6963
2026-08-23 2.6586 2.6054 2.7117
2026-08-24 2.6530 2.5999 2.7060
2026-08-25 2.6374 2.5847 2.6901
2026-08-26 2.6371 2.5843 2.6898
2026-08-27 2.6442 2.5913 2.6971
2026-08-28 2.6600 2.6068 2.7132
2026-08-29 2.6758 2.6223 2.7294
2026-08-30 2.6602 2.6070 2.7134
2026-08-31 2.6760 2.6225 2.7296
2026 September
2026-09-01 2.6813 2.6277 2.7349
2026-09-02 2.6809 2.6273 2.7346
2026-09-03 2.6652 2.6119 2.7185
2026-09-04 2.6496 2.5966 2.7026
2026-09-05 2.6341 2.5814 2.6867
2026-09-06 2.6186 2.5662 2.6710
2026-09-07 2.6342 2.5816 2.6869
2026-09-08 2.6226 2.5702 2.6751
2026-09-09 2.6213 2.5689 2.6737
2026-09-10 2.6059 2.5538 2.6580
2026-09-11 2.6215 2.5691 2.6739
2026-09-12 2.6061 2.5540 2.6582
2026-09-13 2.6217 2.5692 2.6741
2026-09-14 2.6373 2.5846 2.6901
2026-09-15 2.6219 2.5694 2.6743
2026-09-16 2.6375 2.5848 2.6903
2026-09-17 2.6221 2.5696 2.6745
2026-09-18 2.6377 2.5850 2.6905
2026-09-19 2.6447 2.5918 2.6976
2026-09-20 2.6292 2.5766 2.6817
2026-09-21 2.6137 2.5615 2.6660
2026-09-22 2.6234 2.5709 2.6758
2026-09-23 2.6390 2.5863 2.6918
2026-09-24 2.6236 2.5711 2.6760
2026-09-25 2.6392 2.5865 2.6920
2026-09-26 2.6383 2.5855 2.6911
2026-09-27 2.6481 2.5952 2.7011
2026-09-28 2.6563 2.6032 2.7094
2026-09-29 2.6451 2.5922 2.6980
2026-09-30 2.6609 2.6076 2.7141
2026 October
2026-10-01 2.6736 2.6202 2.7271
2026-10-02 2.6896 2.6358 2.7434
2026-10-03 2.6738 2.6203 2.7273
2026-10-04 2.6898 2.6360 2.7436
2026-10-05 2.6836 2.6299 2.7372
2026-10-06 2.6791 2.6255 2.7327
2026-10-07 2.6951 2.6412 2.7490
2026-10-08 2.6914 2.6375 2.7452
2026-10-09 2.7074 2.6533 2.7616
2026-10-10 2.6960 2.6421 2.7499
2026-10-11 2.6802 2.6266 2.7338
2026-10-12 2.6645 2.6112 2.7178
2026-10-13 2.6691 2.6157 2.7225
2026-10-14 2.6850 2.6313 2.7387
2026-10-15 2.6693 2.6159 2.7226
2026-10-16 2.6852 2.6315 2.7389
2026-10-17 2.6709 2.6174 2.7243
2026-10-18 2.6868 2.6331 2.7405
2026-10-19 2.6711 2.6176 2.7245
2026-10-20 2.6870 2.6333 2.7407
2026-10-21 2.7030 2.6490 2.7571
2026-10-22 2.7015 2.6474 2.7555
2026-10-23 2.6856 2.6319 2.7393
2026-10-24 2.6699 2.6165 2.7233
2026-10-25 2.6542 2.6011 2.7073
2026-10-26 2.6696 2.6162 2.7230
2026-10-27 2.6669 2.6135 2.7202
2026-10-28 2.6512 2.5982 2.7042
2026-10-29 2.6357 2.5830 2.6884
2026-10-30 2.6469 2.5940 2.6999
2026-10-31 2.6314 2.5788 2.6840
2026 November
2026-11-01 2.6160 2.5636 2.6683
2026-11-02 2.6022 2.5502 2.6543
2026-11-03 2.6178 2.5654 2.6701