> Page 3: ZAR/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 208.7504 204.5754 212.9254
2028-01-02 208.4845 204.3148 212.6542
2028-01-03 209.4363 205.2476 213.6250
2028-01-04 210.1454 205.9425 214.3483
2028-01-05 211.1048 206.8827 215.3268
2028-01-06 211.1953 206.9714 215.4192
2028-01-07 210.6298 206.4172 214.8424
2028-01-08 211.5913 207.3595 215.8231
2028-01-09 210.8042 206.5881 215.0203
2028-01-10 211.5235 207.2930 215.7540
2028-01-11 210.7017 206.4877 214.9158
2028-01-12 209.7293 205.5347 213.9239
2028-01-13 208.7614 204.5861 212.9366
2028-01-14 207.9253 203.7668 212.0838
2028-01-15 208.7908 204.6149 212.9666
2028-01-16 209.7439 205.5490 213.9388
2028-01-17 208.7759 204.6004 212.9514
2028-01-18 209.3186 205.1323 213.5050
2028-01-19 208.5222 204.3517 212.6926
2028-01-20 208.6189 204.4465 212.7913
2028-01-21 208.7285 204.5539 212.9030
2028-01-22 209.4707 205.2813 213.6601
2028-01-23 208.5040 204.3339 212.6740
2028-01-24 209.4558 205.2667 213.6449
2028-01-25 209.2477 205.0628 213.4327
2028-01-26 209.6123 205.4200 213.8045
2028-01-27 208.6449 204.4720 212.8178
2028-01-28 208.0754 203.9139 212.2369
2028-01-29 209.0253 204.8448 213.2058
2028-01-30 208.0606 203.8994 212.2218
2028-01-31 207.7442 203.5893 211.8991
2028 February
2028-02-01 206.7855 202.6497 210.9212
2028-02-02 206.2605 202.1353 210.3857
2028-02-03 206.8801 202.7424 211.0177
2028-02-04 205.9253 201.8068 210.0438
2028-02-05 205.2595 201.1543 209.3647
2028-02-06 204.5617 200.4705 208.6529
2028-02-07 204.2094 200.1252 208.2936
2028-02-08 204.3213 200.2349 208.4077
2028-02-09 203.5660 199.4947 207.6374
2028-02-10 204.4953 200.4054 208.5852
2028-02-11 205.4289 201.3203 209.5375
2028-02-12 206.3667 202.2394 210.4940
2028-02-13 205.8208 201.7044 209.9372
2028-02-14 206.1200 201.9976 210.2424
2028-02-15 205.9262 201.8076 210.0447
2028-02-16 205.2218 201.1173 209.3262
2028-02-17 205.5355 201.4248 209.6462
2028-02-18 205.4388 201.3300 209.5475
2028-02-19 205.2235 201.1191 209.3280
2028-02-20 205.5382 201.4274 209.6490
2028-02-21 206.4765 202.3470 210.6060
2028-02-22 206.2938 202.1679 210.4196
2028-02-23 205.3417 201.2348 209.4485
2028-02-24 206.2791 202.1535 210.4047
2028-02-25 207.2208 203.0764 211.3652
2028-02-26 207.0189 202.8785 211.1593
2028-02-27 207.9640 203.8047 212.1232
2028-02-28 208.9133 204.7351 213.0916
2028-02-29 207.9492 203.7902 212.1082
2028 March
2028-03-01 206.9919 202.8521 211.1318
2028-03-02 206.0366 201.9159 210.1574
2028-03-03 206.8604 202.7232 210.9976
2028-03-04 207.8047 203.6486 211.9608
2028-03-05 206.8457 202.7087 210.9826
2028-03-06 205.8910 201.7732 210.0089
2028-03-07 204.9408 200.8420 209.0396
2028-03-08 205.8764 201.7589 209.9939
2028-03-09 204.9262 200.8277 209.0248
2028-03-10 203.9805 199.9009 208.0601
2028-03-11 203.0391 198.9783 207.0998
2028-03-12 203.9660 199.8866 208.0453
2028-03-13 203.0246 198.9641 207.0851
2028-03-14 203.9515 199.8724 208.0305
2028-03-15 204.3434 200.2565 208.4302
2028-03-16 204.4766 200.3870 208.5661
2028-03-17 203.5329 199.4622 207.6035
2028-03-18 203.8981 199.8202 207.9761
2028-03-19 204.8290 200.7324 208.9255
2028-03-20 205.7640 201.6488 209.8793
2028-03-21 206.0786 201.9571 210.2002
2028-03-22 205.4152 201.3069 209.5235
2028-03-23 204.4671 200.3778 208.5565
2028-03-24 203.5235 199.4530 207.5940
2028-03-25 204.4526 200.3636 208.5417
2028-03-26 203.5090 199.4388 207.5792
2028-03-27 204.4381 200.3493 208.5268
2028-03-28 203.4945 199.4247 207.5644
2028-03-29 202.5554 198.5043 206.6065
2028-03-30 203.4801 199.4105 207.5497
2028-03-31 204.4090 200.3208 208.4972
2028 April
2028-04-01 205.3421 201.2353 209.4490
2028-04-02 204.6272 200.5346 208.7197
2028-04-03 204.6195 200.5271 208.7119
2028-04-04 205.5536 201.4425 209.6646
2028-04-05 206.1910 202.0671 210.3148
2028-04-06 205.2394 201.1346 209.3441
2028-04-07 206.1763 202.0528 210.2998
2028-04-08 205.2421 201.1373 209.3470
2028-04-09 204.2949 200.2090 208.3808
2028-04-10 204.1763 200.0928 208.2598
2028-04-11 203.8519 199.7749 207.9290
2028-04-12 202.9111 198.8529 206.9693
2028-04-13 203.8374 199.7607 207.9142
2028-04-14 204.7411 200.6463 208.8359
2028-04-15 205.0687 200.9673 209.1701
2028-04-16 204.6150 200.5227 208.7073
2028-04-17 204.6633 200.5700 208.7566
2028-04-18 205.5976 201.4857 209.7096
2028-04-19 205.1772 201.0737 209.2808
2028-04-20 204.2303 200.1457 208.3149
2028-04-21 205.1626 201.0594 209.2659
2028-04-22 204.2158 200.1315 208.3001
2028-04-23 205.1481 201.0451 209.2510
2028-04-24 206.0846 201.9629 210.2063
2028-04-25 206.1021 201.9801 210.2242
2028-04-26 206.9402 202.8014 211.0790
2028-04-27 207.6461 203.4932 211.7991
2028-04-28 208.5941 204.4222 212.7659
2028-04-29 209.5463 205.3554 213.7372
2028-04-30 209.5740 205.3825 213.7655
2028 May
2028-05-01 210.5307 206.3201 214.7413
2028-05-02 209.5591 205.3679 213.7503
2028-05-03 209.4919 205.3020 213.6817
2028-05-04 208.5250 204.3545 212.6955
2028-05-05 209.4770 205.2874 213.6665
2028-05-06 210.4333 206.2246 214.6419
2028-05-07 210.4596 206.2504 214.6688
2028-05-08 209.4883 205.2985 213.6781
2028-05-09 210.4446 206.2357 214.6535
2028-05-10 209.4734 205.2839 213.6629
2028-05-11 210.0949 205.8930 214.2968
2028-05-12 209.1252 204.9427 213.3077
2028-05-13 209.4678 205.2784 213.6571
2028-05-14 210.4240 206.2155 214.6325
2028-05-15 209.4931 205.3032 213.6829
2028-05-16 208.6895 204.5157 212.8633
2028-05-17 208.0793 203.9177 212.2409
2028-05-18 209.0292 204.8486 213.2098
2028-05-19 209.9835 205.7838 214.1831
2028-05-20 210.9421 206.7232 215.1609
2028-05-21 210.9282 206.7097 215.1468
2028-05-22 209.9548 205.7557 214.1539
2028-05-23 208.9858 204.8061 213.1655
2028-05-24 208.7595 204.5843 212.9347
2028-05-25 207.7961 203.6402 211.9520
2028-05-26 208.4410 204.2722 212.6098
2028-05-27 209.3926 205.2047 213.5804
2028-05-28 208.4262 204.2576 212.5947
2028-05-29 208.8848 204.7071 213.0625
2028-05-30 209.8384 205.6416 214.0352
2028-05-31 210.1865 205.9828 214.3902
2028 June
2028-06-01 209.9371 205.7383 214.1358
2028-06-02 210.7854 206.5697 215.0011
2028-06-03 209.8125 205.6163 214.0088
2028-06-04 208.8442 204.6673 213.0211
2028-06-05 208.8442 204.6673 213.0211
2028-06-06 209.0408 204.8599 213.2216
2028-06-07 208.2799 204.1143 212.4455
2028-06-08 209.2261 205.0416 213.4106
2028-06-09 208.2605 204.0953 212.4257
2028-06-10 209.2112 205.0270 213.3954
2028-06-11 210.1663 205.9630 214.3696
2028-06-12 209.1963 205.0124 213.3803
2028-06-13 209.7159 205.5216 213.9103
2028-06-14 209.7034 205.5093 213.8974
2028-06-15 208.7355 204.5608 212.9103
2028-06-16 209.6884 205.4947 213.8822
2028-06-17 209.4881 205.2983 213.6778
2028-06-18 210.4057 206.1976 214.6138
2028-06-19 209.5725 205.3811 213.7640
2028-06-20 210.5292 206.3186 214.7398
2028-06-21 210.2693 206.0639 214.4747
2028-06-22 209.2989 205.1129 213.4849
2028-06-23 210.2544 206.0493 214.4594
2028-06-24 209.2840 205.0983 213.4697
2028-06-25 210.2394 206.0346 214.4442
2028-06-26 211.1992 206.9752 215.4232
2028-06-27 210.3182 206.1119 214.5246
2028-06-28 210.3009 206.0949 214.5069
2028-06-29 209.3303 205.1437 213.5169
2028-06-30 210.2859 206.0802 214.4917
2028 July
2028-07-01 209.4269 205.2384 213.6154
2028-07-02 210.3830 206.1753 214.5906
2028-07-03 209.8379 205.6411 214.0346
2028-07-04 209.4030 205.2149 213.5910
2028-07-05 210.3589 206.1518 214.5661
2028-07-06 210.2671 206.0618 214.4724
2028-07-07 210.1598 205.9566 214.3630
2028-07-08 210.4035 206.1954 214.6116
2028-07-09 210.5046 206.2945 214.7147
2028-07-10 209.5331 205.3424 213.7237
2028-07-11 209.6503 205.4573 213.8433
2028-07-12 209.4533 205.2642 213.6424
2028-07-13 208.4866 204.3169 212.6564
2028-07-14 208.2537 204.0886 212.4187
2028-07-15 208.7789 204.6033 212.9545
2028-07-16 209.0191 204.8387 213.1995
2028-07-17 209.4119 205.2237 213.6002
2028-07-18 209.8998 205.7018 214.0978
2028-07-19 210.8581 206.6409 215.0752
2028-07-20 209.8849 205.6872 214.0826
2028-07-21 209.8849 205.6872 214.0826
2028-07-22 208.9163 204.7379 213.0946
2028-07-23 209.0308 204.8501 213.2114
2028-07-24 209.8590 205.6618 214.0562
2028-07-25 208.8905 204.7126 213.0683
2028-07-26 209.2635 205.0782 213.4488
2028-07-27 210.1211 205.9186 214.3235
2028-07-28 210.4809 206.2713 214.6905
2028-07-29 210.3767 206.1692 214.5842
2028-07-30 211.2268 207.0023 215.4514
2028-07-31 210.6034 206.3913 214.8155
2028 August
2028-08-01 211.5648 207.3335 215.7961
2028-08-02 210.5884 206.3767 214.8002
2028-08-03 210.2740 206.0685 214.4794
2028-08-04 210.2736 206.0681 214.4791
2028-08-05 210.1944 205.9905 214.3983
2028-08-06 210.5253 206.3148 214.7358
2028-08-07 210.2926 206.0867 214.4984
2028-08-08 211.1130 206.8908 215.3353
2028-08-09 210.1387 205.9359 214.3415
2028-08-10 209.1689 204.9855 213.3523
2028-08-11 208.9430 204.7641 213.1218
2028-08-12 207.9787 203.8191 212.1382
2028-08-13 208.9281 204.7495 213.1067
2028-08-14 207.9639 203.8046 212.1231
2028-08-15 207.0041 202.8640 211.1442
2028-08-16 207.3536 203.2065 211.5007
2028-08-17 206.3966 202.2687 210.5246
2028-08-18 206.7551 202.6200 210.8902
2028-08-19 205.8009 201.6848 209.9169
2028-08-20 206.7404 202.6055 210.8752
2028-08-21 205.7862 201.6705 209.9019
2028-08-22 206.7257 202.5911 210.8602
2028-08-23 205.7716 201.6561 209.8870
2028-08-24 206.7109 202.5767 210.8452
2028-08-25 206.7979 202.6619 210.9338
2028-08-26 207.3234 203.1769 211.4699
2028-08-27 207.3784 203.2308 211.5260
2028-08-28 208.3251 204.1586 212.4916
2028-08-29 209.2761 205.0906 213.4616
2028-08-30 208.3103 204.1441 212.4765
2028-08-31 207.3489 203.2019 211.4959
2028 September
2028-09-01 208.2955 204.1296 212.4614
2028-09-02 208.2955 204.1296 212.4614
2028-09-03 207.6945 203.5406 211.8484
2028-09-04 208.6427 204.4698 212.8155
2028-09-05 209.1136 204.9314 213.2959
2028-09-06 209.0846 204.9029 213.2663
2028-09-07 210.0391 205.8383 214.2398
2028-09-08 210.9979 206.7780 215.2179
2028-09-09 210.9979 206.7780 215.2179
2028-09-10 211.1847 206.9610 215.4084
2028-09-11 211.2449 207.0200 215.4698
2028-09-12 212.0023 207.7623 216.2424
2028-09-13 212.1031 207.8610 216.3452
2028-09-14 211.8355 207.5988 216.0722
2028-09-15 212.4196 208.1713 216.6680
2028-09-16 212.4196 208.1713 216.6680
2028-09-17 212.1063 207.8642 216.3485
2028-09-18 211.3061 207.0800 215.5323
2028-09-19 211.0002 206.7802 215.2202
2028-09-20 211.7686 207.5332 216.0039
2028-09-21 212.7353 208.4806 216.9900
2028-09-22 213.5375 209.2667 217.8082
2028-09-23 213.5375 209.2667 217.8082
2028-09-24 212.6856 208.4319 216.9393
2028-09-25 213.0630 208.8018 217.3243
2028-09-26 213.2087 208.9445 217.4728
2028-09-27 213.6377 209.3650 217.9105
2028-09-28 213.2394 208.9746 217.5042
2028-09-29 214.2129 209.9286 218.4972
2028-09-30 214.0747 209.7932 218.3562
2028 October
2028-10-01 213.8057 209.5296 218.0818
2028-10-02 213.8260 209.5494 218.1025
2028-10-03 213.0516 208.7906 217.3126
2028-10-04 212.7163 208.4619 216.9706
2028-10-05 213.6218 209.3493 217.8942
2028-10-06 212.6359 208.3832 216.8886
2028-10-07 212.6359 208.3832 216.8886
2028-10-08 212.3180 208.0716 216.5643
2028-10-09 213.2872 209.0215 217.5530
2028-10-10 214.2609 209.9757 218.5461
2028-10-11 213.9058 209.6277 218.1839
2028-10-12 214.5780 210.2865 218.8696
2028-10-13 213.8433 209.5664 218.1201
2028-10-14 213.8433 209.5664 218.1201
2028-10-15 213.9502 209.6712 218.2293
2028-10-16 214.0294 209.7488 218.3099
2028-10-17 213.6901 209.4163 217.9639
2028-10-18 212.7039 208.4498 216.9580
2028-10-19 211.8046 207.5685 216.0407
2028-10-20 212.6201 208.3677 216.8725
2028-10-21 211.6388 207.4060 215.8716
2028-10-22 211.7977 207.5617 216.0336
2028-10-23 212.7646 208.5093 217.0199
2028-10-24 211.7826 207.5470 216.0183
2028-10-25 211.5131 207.2828 215.7434
2028-10-26 212.0061 207.7659 216.2462
2028-10-27 212.2179 207.9736 216.4623
2028-10-28 211.2385 207.0138 215.4633
2028-10-29 212.2029 207.9588 216.4469
2028-10-30 212.4619 208.2127 216.7112
2028-10-31 213.4319 209.1632 217.7005
2028 November
2028-11-01 212.6761 208.4226 216.9296
2028-11-02 212.4726 208.2231 216.7220