South African Rand to Ugandan Shilling Price Prediction and Forecast Data for 2026
Current ZAR/UGX rate: â–² 199.2749 (+0,41%)
> Page 1: ZAR/UGX Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 199.1784 | 195.1949 | 203.1620 |
| 2026-01-02 | 198.2592 | 194.2940 | 202.2243 |
| 2026-01-03 | 197.8807 | 193.9231 | 201.8383 |
| 2026-01-04 | 198.6132 | 194.6409 | 202.5854 |
| 2026-01-05 | 199.5195 | 195.5291 | 203.5099 |
| 2026-01-06 | 198.5986 | 194.6267 | 202.5706 |
| 2026-01-07 | 199.5049 | 195.5148 | 203.4950 |
| 2026-01-08 | 200.4152 | 196.4069 | 204.4235 |
| 2026-01-09 | 199.7734 | 195.7779 | 203.7689 |
| 2026-01-10 | 200.3811 | 196.3735 | 204.3887 |
| 2026-01-11 | 201.2955 | 197.2696 | 205.3214 |
| 2026-01-12 | 200.8021 | 196.7861 | 204.8181 |
| 2026-01-13 | 199.9153 | 195.9170 | 203.9136 |
| 2026-01-14 | 200.3409 | 196.3340 | 204.3477 |
| 2026-01-15 | 200.3673 | 196.3599 | 204.3746 |
| 2026-01-16 | 201.2816 | 197.2560 | 205.3072 |
| 2026-01-17 | 201.6032 | 197.5712 | 205.6353 |
| 2026-01-18 | 202.5232 | 198.4727 | 206.5736 |
| 2026-01-19 | 201.5885 | 197.5567 | 205.6202 |
| 2026-01-20 | 200.6580 | 196.6449 | 204.6712 |
| 2026-01-21 | 199.7319 | 195.7373 | 203.7266 |
| 2026-01-22 | 200.6433 | 196.6305 | 204.6562 |
| 2026-01-23 | 200.0647 | 196.0634 | 204.0659 |
| 2026-01-24 | 199.1413 | 195.1584 | 203.1241 |
| 2026-01-25 | 199.1237 | 195.1413 | 203.1062 |
| 2026-01-26 | 198.2047 | 194.2406 | 202.1688 |
| 2026-01-27 | 197.2899 | 193.3441 | 201.2357 |
| 2026-01-28 | 196.3793 | 192.4518 | 200.3069 |
| 2026-01-29 | 197.2754 | 193.3299 | 201.2210 |
| 2026-01-30 | 196.9988 | 193.0588 | 200.9387 |
| 2026-01-31 | 197.8977 | 193.9397 | 201.8556 |
| 2026 February | |||
| 2026-02-01 | 198.1206 | 194.1582 | 202.0830 |
| 2026-02-02 | 198.6968 | 194.7229 | 202.6707 |
| 2026-02-03 | 197.7797 | 193.8241 | 201.7353 |
| 2026-02-04 | 197.2815 | 193.3359 | 201.2271 |
| 2026-02-05 | 198.1817 | 194.2181 | 202.1453 |
| 2026-02-06 | 197.2670 | 193.3217 | 201.2124 |
| 2026-02-07 | 198.1672 | 194.2038 | 202.1305 |
| 2026-02-08 | 198.9965 | 195.0166 | 202.9765 |
| 2026-02-09 | 198.0781 | 194.1165 | 202.0396 |
| 2026-02-10 | 198.4666 | 194.4973 | 202.4360 |
| 2026-02-11 | 197.5817 | 193.6301 | 201.5334 |
| 2026-02-12 | 198.1602 | 194.1970 | 202.1235 |
| 2026-02-13 | 197.2457 | 193.3007 | 201.1906 |
| 2026-02-14 | 196.3353 | 192.4086 | 200.2620 |
| 2026-02-15 | 197.2312 | 193.2866 | 201.1758 |
| 2026-02-16 | 197.7595 | 193.8043 | 201.7147 |
| 2026-02-17 | 198.6619 | 194.6887 | 202.6352 |
| 2026-02-18 | 197.7450 | 193.7901 | 201.6999 |
| 2026-02-19 | 196.9465 | 193.0076 | 200.8855 |
| 2026-02-20 | 196.8801 | 192.9425 | 200.8177 |
| 2026-02-21 | 195.9714 | 192.0519 | 199.8908 |
| 2026-02-22 | 195.0669 | 191.1656 | 198.9682 |
| 2026-02-23 | 195.7493 | 191.8343 | 199.6643 |
| 2026-02-24 | 196.1984 | 192.2744 | 200.1223 |
| 2026-02-25 | 196.3167 | 192.3904 | 200.2430 |
| 2026-02-26 | 197.2125 | 193.2683 | 201.1568 |
| 2026-02-27 | 196.5865 | 192.6548 | 200.5183 |
| 2026-02-28 | 197.4836 | 193.5339 | 201.4333 |
| 2026 March | |||
| 2026-03-01 | 198.3847 | 194.4170 | 202.3524 |
| 2026-03-02 | 197.5369 | 193.5862 | 201.4877 |
| 2026-03-03 | 196.6252 | 192.6927 | 200.5577 |
| 2026-03-04 | 195.7177 | 191.8034 | 199.6321 |
| 2026-03-05 | 194.8144 | 190.9181 | 198.7107 |
| 2026-03-06 | 194.3534 | 190.4664 | 198.2405 |
| 2026-03-07 | 195.2403 | 191.3355 | 199.1451 |
| 2026-03-08 | 194.3392 | 190.4524 | 198.2260 |
| 2026-03-09 | 194.8546 | 190.9575 | 198.7517 |
| 2026-03-10 | 193.9552 | 190.0761 | 197.8343 |
| 2026-03-11 | 193.0600 | 189.1988 | 196.9213 |
| 2026-03-12 | 193.2469 | 189.3819 | 197.1118 |
| 2026-03-13 | 192.3549 | 188.5078 | 196.2020 |
| 2026-03-14 | 191.4671 | 187.6378 | 195.2965 |
| 2026-03-15 | 192.3408 | 188.4940 | 196.1877 |
| 2026-03-16 | 193.2185 | 189.3542 | 197.0829 |
| 2026-03-17 | 193.7300 | 189.8554 | 197.6046 |
| 2026-03-18 | 194.6119 | 190.7197 | 198.5042 |
| 2026-03-19 | 195.5000 | 191.5900 | 199.4100 |
| 2026-03-20 | 196.3921 | 192.4642 | 200.3199 |
| 2026-03-21 | 197.2882 | 193.3425 | 201.2340 |
| 2026-03-22 | 198.1885 | 194.2247 | 202.1523 |
| 2026-03-23 | 197.2738 | 193.3283 | 201.2193 |
| 2026-03-24 | 198.1740 | 194.2105 | 202.1374 |
| 2026-03-25 | 199.0783 | 195.0967 | 203.0598 |
| 2026-03-26 | 198.1594 | 194.1962 | 202.1226 |
| 2026-03-27 | 199.0637 | 195.0824 | 203.0449 |
| 2026-03-28 | 198.9138 | 194.9355 | 202.8921 |
| 2026-03-29 | 199.2556 | 195.2705 | 203.2407 |
| 2026-03-30 | 198.7086 | 194.7344 | 202.6828 |
| 2026-03-31 | 197.7915 | 193.8357 | 201.7473 |
| 2026 April | |||
| 2026-04-01 | 197.0142 | 193.0740 | 200.9545 |
| 2026-04-02 | 196.1049 | 192.1828 | 200.0270 |
| 2026-04-03 | 195.1998 | 191.2958 | 199.1038 |
| 2026-04-04 | 194.5731 | 190.6816 | 198.4645 |
| 2026-04-05 | 194.0947 | 190.2128 | 197.9766 |
| 2026-04-06 | 194.9804 | 191.0808 | 198.8800 |
| 2026-04-07 | 194.0805 | 190.1989 | 197.9621 |
| 2026-04-08 | 193.1847 | 189.3210 | 197.0484 |
| 2026-04-09 | 192.9577 | 189.0986 | 196.8169 |
| 2026-04-10 | 192.0672 | 188.2258 | 195.9085 |
| 2026-04-11 | 192.9161 | 189.0578 | 196.7744 |
| 2026-04-12 | 193.7964 | 189.9205 | 197.6723 |
| 2026-04-13 | 194.6807 | 190.7871 | 198.5743 |
| 2026-04-14 | 193.7822 | 189.9065 | 197.6578 |
| 2026-04-15 | 194.0562 | 190.1751 | 197.9373 |
| 2026-04-16 | 194.5136 | 190.6234 | 198.4039 |
| 2026-04-17 | 195.4012 | 191.4932 | 199.3093 |
| 2026-04-18 | 195.8377 | 191.9209 | 199.7544 |
| 2026-04-19 | 195.2455 | 191.3405 | 199.1504 |
| 2026-04-20 | 196.1364 | 192.2137 | 200.0591 |
| 2026-04-21 | 197.0314 | 193.0908 | 200.9720 |
| 2026-04-22 | 197.9305 | 193.9719 | 201.8891 |
| 2026-04-23 | 198.8337 | 194.8570 | 202.8103 |
| 2026-04-24 | 197.9160 | 193.9576 | 201.8743 |
| 2026-04-25 | 198.8191 | 194.8427 | 202.7955 |
| 2026-04-26 | 198.0685 | 194.1071 | 202.0299 |
| 2026-04-27 | 197.1543 | 193.2112 | 201.0974 |
| 2026-04-28 | 196.2444 | 192.3195 | 200.1693 |
| 2026-04-29 | 197.1399 | 193.1971 | 201.0827 |
| 2026-04-30 | 196.2300 | 192.3054 | 200.1546 |
| 2026 May | |||
| 2026-05-01 | 195.3243 | 191.4178 | 199.2308 |
| 2026-05-02 | 194.4228 | 190.5344 | 198.3113 |
| 2026-05-03 | 195.3100 | 191.4038 | 199.2162 |
| 2026-05-04 | 194.4086 | 190.5204 | 198.2967 |
| 2026-05-05 | 194.9993 | 191.0993 | 198.8992 |
| 2026-05-06 | 195.8891 | 191.9713 | 199.8068 |
| 2026-05-07 | 196.7829 | 192.8473 | 200.7186 |
| 2026-05-08 | 197.6809 | 193.7273 | 201.6345 |
| 2026-05-09 | 198.5829 | 194.6113 | 202.5546 |
| 2026-05-10 | 197.6664 | 193.7131 | 201.6197 |
| 2026-05-11 | 196.7541 | 192.8190 | 200.6892 |
| 2026-05-12 | 197.4575 | 193.5083 | 201.4066 |
| 2026-05-13 | 196.6555 | 192.7224 | 200.5886 |
| 2026-05-14 | 197.5529 | 193.6018 | 201.5039 |
| 2026-05-15 | 196.6411 | 192.7083 | 200.5739 |
| 2026-05-16 | 197.5384 | 193.5876 | 201.4891 |
| 2026-05-17 | 196.6267 | 192.6941 | 200.5592 |
| 2026-05-18 | 196.0498 | 192.1288 | 199.9708 |
| 2026-05-19 | 195.1449 | 191.2420 | 199.0478 |
| 2026-05-20 | 194.3216 | 190.4351 | 198.2080 |
| 2026-05-21 | 194.3737 | 190.4862 | 198.2612 |
| 2026-05-22 | 193.4766 | 189.6071 | 197.3461 |
| 2026-05-23 | 193.8681 | 189.9908 | 197.7455 |
| 2026-05-24 | 193.7696 | 189.8942 | 197.6450 |
| 2026-05-25 | 194.6538 | 190.7607 | 198.5469 |
| 2026-05-26 | 193.7554 | 189.8803 | 197.6305 |
| 2026-05-27 | 194.6395 | 190.7468 | 198.5323 |
| 2026-05-28 | 193.7412 | 189.8664 | 197.6160 |
| 2026-05-29 | 194.6253 | 190.7328 | 198.5178 |
| 2026-05-30 | 194.8819 | 190.9842 | 198.7795 |
| 2026-05-31 | 195.3995 | 191.4915 | 199.3075 |
| 2026 June | |||
| 2026-06-01 | 194.4977 | 190.6077 | 198.3876 |
| 2026-06-02 | 194.0548 | 190.1737 | 197.9359 |
| 2026-06-03 | 193.9384 | 190.0596 | 197.8171 |
| 2026-06-04 | 193.8146 | 189.9383 | 197.6909 |
| 2026-06-05 | 194.3378 | 190.4510 | 198.2245 |
| 2026-06-06 | 195.0439 | 191.1430 | 198.9448 |
| 2026-06-07 | 195.9339 | 192.0152 | 199.8526 |
| 2026-06-08 | 195.6535 | 191.7404 | 199.5665 |
| 2026-06-09 | 195.1490 | 191.2460 | 199.0520 |
| 2026-06-10 | 196.0395 | 192.1187 | 199.9603 |
| 2026-06-11 | 196.9341 | 192.9954 | 200.8728 |
| 2026-06-12 | 197.8327 | 193.8761 | 201.7894 |
| 2026-06-13 | 198.3086 | 194.3424 | 202.2748 |
| 2026-06-14 | 197.3933 | 193.4455 | 201.3412 |
| 2026-06-15 | 196.4823 | 192.5526 | 200.4119 |
| 2026-06-16 | 197.3789 | 193.4313 | 201.3264 |
| 2026-06-17 | 196.4679 | 192.5385 | 200.3972 |
| 2026-06-18 | 197.3644 | 193.4171 | 201.3117 |
| 2026-06-19 | 196.4535 | 192.5244 | 200.3826 |
| 2026-06-20 | 197.3499 | 193.4029 | 201.2969 |
| 2026-06-21 | 198.2505 | 194.2855 | 202.2155 |
| 2026-06-22 | 199.1430 | 195.1602 | 203.1259 |
| 2026-06-23 | 198.2239 | 194.2594 | 202.1884 |
| 2026-06-24 | 199.1284 | 195.1459 | 203.1110 |
| 2026-06-25 | 200.0371 | 196.0363 | 204.0378 |
| 2026-06-26 | 199.6460 | 195.6530 | 203.6389 |
| 2026-06-27 | 200.5570 | 196.5458 | 204.5681 |
| 2026-06-28 | 199.6313 | 195.6387 | 203.6240 |
| 2026-06-29 | 199.2774 | 195.2919 | 203.2630 |
| 2026-06-30 | 200.0406 | 196.0398 | 204.0415 |
| 2026 July | |||
| 2026-07-01 | 200.9535 | 196.9344 | 204.9725 |
| 2026-07-02 | 201.8704 | 197.8330 | 205.9078 |
| 2026-07-03 | 200.9387 | 196.9200 | 204.9575 |
| 2026-07-04 | 200.3710 | 196.3636 | 204.3784 |
| 2026-07-05 | 201.1184 | 197.0960 | 205.1408 |
| 2026-07-06 | 200.1902 | 196.1864 | 204.1940 |
| 2026-07-07 | 199.2662 | 195.2809 | 203.2515 |
| 2026-07-08 | 200.1755 | 196.1720 | 204.1790 |
| 2026-07-09 | 201.0889 | 197.0671 | 205.1107 |
| 2026-07-10 | 200.3688 | 196.3615 | 204.3762 |
| 2026-07-11 | 199.4441 | 195.4552 | 203.4329 |
| 2026-07-12 | 200.3542 | 196.3471 | 204.3612 |
| 2026-07-13 | 199.4294 | 195.4409 | 203.4180 |
| 2026-07-14 | 200.3395 | 196.3327 | 204.3463 |
| 2026-07-15 | 201.2536 | 197.2286 | 205.2787 |
| 2026-07-16 | 202.1720 | 198.1286 | 206.2154 |
| 2026-07-17 | 201.2389 | 197.2141 | 205.2637 |
| 2026-07-18 | 201.6406 | 197.6078 | 205.6735 |
| 2026-07-19 | 201.4908 | 197.4610 | 205.5206 |
| 2026-07-20 | 202.4102 | 198.3620 | 206.4584 |
| 2026-07-21 | 201.9053 | 197.8672 | 205.9434 |
| 2026-07-22 | 200.9734 | 196.9540 | 204.9929 |
| 2026-07-23 | 201.6495 | 197.6165 | 205.6825 |
| 2026-07-24 | 201.9923 | 197.9525 | 206.0321 |
| 2026-07-25 | 201.7265 | 197.6919 | 205.7610 |
| 2026-07-26 | 200.7954 | 196.7795 | 204.8113 |
| 2026-07-27 | 201.7117 | 197.6774 | 205.7459 |
| 2026-07-28 | 200.7807 | 196.7651 | 204.7963 |
| 2026-07-29 | 201.3641 | 197.3368 | 205.3913 |
| 2026-07-30 | 202.2829 | 198.2372 | 206.3286 |
| 2026-07-31 | 203.2060 | 199.1418 | 207.2701 |
| 2026 August | |||
| 2026-08-01 | 202.9406 | 198.8818 | 206.9995 |
| 2026-08-02 | 202.4788 | 198.4292 | 206.5283 |
| 2026-08-03 | 202.8376 | 198.7809 | 206.8944 |
| 2026-08-04 | 203.7632 | 199.6879 | 207.8385 |
| 2026-08-05 | 204.6930 | 200.5991 | 208.7869 |
| 2026-08-06 | 205.5735 | 201.4620 | 209.6849 |
| 2026-08-07 | 204.6247 | 200.5322 | 208.7172 |
| 2026-08-08 | 204.8116 | 200.7153 | 208.9078 |
| 2026-08-09 | 205.7461 | 201.6312 | 209.8611 |
| 2026-08-10 | 205.4884 | 201.3786 | 209.5981 |
| 2026-08-11 | 205.2559 | 201.1508 | 209.3610 |
| 2026-08-12 | 206.1925 | 202.0686 | 210.3163 |
| 2026-08-13 | 207.1334 | 202.9907 | 211.2761 |
| 2026-08-14 | 208.0786 | 203.9170 | 212.2401 |
| 2026-08-15 | 209.0281 | 204.8475 | 213.2086 |
| 2026-08-16 | 208.0633 | 203.9020 | 212.2246 |
| 2026-08-17 | 207.1030 | 202.9610 | 211.2451 |
| 2026-08-18 | 207.9697 | 203.8103 | 212.1291 |
| 2026-08-19 | 208.3351 | 204.1684 | 212.5018 |
| 2026-08-20 | 207.4531 | 203.3040 | 211.6021 |
| 2026-08-21 | 206.4956 | 202.3657 | 210.6255 |
| 2026-08-22 | 206.5114 | 202.3812 | 210.6416 |
| 2026-08-23 | 205.7737 | 201.6582 | 209.8892 |
| 2026-08-24 | 204.8682 | 200.7708 | 208.9656 |
| 2026-08-25 | 203.9635 | 199.8842 | 208.0428 |
| 2026-08-26 | 204.5212 | 200.4307 | 208.6116 |
| 2026-08-27 | 205.4544 | 201.3453 | 209.5635 |
| 2026-08-28 | 205.3125 | 201.2062 | 209.4187 |
| 2026-08-29 | 204.3649 | 200.2776 | 208.4522 |
| 2026-08-30 | 205.2974 | 201.1915 | 209.4034 |
| 2026-08-31 | 205.6899 | 201.5761 | 209.8037 |
| 2026 September | |||
| 2026-09-01 | 205.6758 | 201.5622 | 209.7893 |
| 2026-09-02 | 204.7265 | 200.6320 | 208.8210 |
| 2026-09-03 | 205.2040 | 201.0999 | 209.3080 |
| 2026-09-04 | 204.2569 | 200.1717 | 208.3420 |
| 2026-09-05 | 203.3141 | 199.2479 | 207.3804 |
| 2026-09-06 | 202.3758 | 198.3282 | 206.4233 |
| 2026-09-07 | 202.6318 | 198.5792 | 206.6845 |
| 2026-09-08 | 203.3956 | 199.3277 | 207.4635 |
| 2026-09-09 | 202.4569 | 198.4077 | 206.5060 |
| 2026-09-10 | 203.3807 | 199.3131 | 207.4483 |
| 2026-09-11 | 202.4420 | 198.3932 | 206.4909 |
| 2026-09-12 | 203.3658 | 199.2985 | 207.4331 |
| 2026-09-13 | 204.2938 | 200.2079 | 208.3797 |
| 2026-09-14 | 203.3509 | 199.2839 | 207.4179 |
| 2026-09-15 | 203.6679 | 199.5945 | 207.7412 |
| 2026-09-16 | 202.7279 | 198.6733 | 206.7824 |
| 2026-09-17 | 203.6529 | 199.5799 | 207.7260 |
| 2026-09-18 | 204.4612 | 200.3719 | 208.5504 |
| 2026-09-19 | 205.3941 | 201.2863 | 209.5020 |
| 2026-09-20 | 204.4462 | 200.3572 | 208.5351 |
| 2026-09-21 | 205.3791 | 201.2715 | 209.4867 |
| 2026-09-22 | 206.3163 | 202.1899 | 210.4426 |
| 2026-09-23 | 205.3640 | 201.2568 | 209.4713 |
| 2026-09-24 | 206.3011 | 202.1751 | 210.4272 |
| 2026-09-25 | 206.2503 | 202.1253 | 210.3753 |
| 2026-09-26 | 207.1914 | 203.0476 | 211.3352 |
| 2026-09-27 | 208.1369 | 203.9741 | 212.2996 |
| 2026-09-28 | 207.6690 | 203.5157 | 211.8224 |
| 2026-09-29 | 208.6167 | 204.4443 | 212.7890 |
| 2026-09-30 | 209.5686 | 205.3772 | 213.7600 |
| 2026 October | |||
| 2026-10-01 | 210.5249 | 206.3144 | 214.7354 |
| 2026-10-02 | 209.5532 | 205.3622 | 213.7443 |
| 2026-10-03 | 210.5095 | 206.2993 | 214.7197 |
| 2026-10-04 | 209.5379 | 205.3471 | 213.7286 |
| 2026-10-05 | 209.1519 | 204.9689 | 213.3349 |
| 2026-10-06 | 210.1063 | 205.9042 | 214.3084 |
| 2026-10-07 | 209.1366 | 204.9538 | 213.3193 |
| 2026-10-08 | 209.9982 | 205.7983 | 214.1982 |
| 2026-10-09 | 209.0290 | 204.8484 | 213.2096 |
| 2026-10-10 | 208.0642 | 203.9030 | 212.2255 |
| 2026-10-11 | 207.1039 | 202.9619 | 211.2460 |
| 2026-10-12 | 208.0490 | 203.8880 | 212.2100 |
| 2026-10-13 | 208.9984 | 204.8184 | 213.1783 |
| 2026-10-14 | 208.0337 | 203.8731 | 212.1944 |
| 2026-10-15 | 208.9830 | 204.8034 | 213.1627 |
| 2026-10-16 | 208.0185 | 203.8581 | 212.1789 |
| 2026-10-17 | 208.9677 | 204.7884 | 213.1471 |
| 2026-10-18 | 208.1641 | 204.0008 | 212.3273 |
| 2026-10-19 | 209.1139 | 204.9317 | 213.2962 |
| 2026-10-20 | 210.0682 | 205.8668 | 214.2695 |
| 2026-10-21 | 209.5049 | 205.3148 | 213.6950 |
| 2026-10-22 | 208.5379 | 204.3672 | 212.7087 |
| 2026-10-23 | 207.5755 | 203.4239 | 211.7270 |
| 2026-10-24 | 206.6174 | 202.4851 | 210.7498 |
| 2026-10-25 | 207.1997 | 203.0557 | 211.3437 |
| 2026-10-26 | 207.2613 | 203.1161 | 211.4065 |
| 2026-10-27 | 206.3047 | 202.1786 | 210.4308 |
| 2026-10-28 | 205.4388 | 201.3300 | 209.5476 |
| 2026-10-29 | 206.3763 | 202.2487 | 210.5038 |
| 2026-10-30 | 205.4238 | 201.3153 | 209.5322 |
| 2026-10-31 | 204.6873 | 200.5936 | 208.7811 |
| 2026 November | |||
| 2026-11-01 | 204.3105 | 200.2243 | 208.3967 |
| 2026-11-02 | 205.2428 | 201.1379 | 209.3476 |
| 2026-11-03 | 204.2955 | 200.2096 | 208.3814 |