> Page 5: ZAR/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 717.3795 703.0319 731.7271
2030-01-02 717.3795 703.0319 731.7271
2030-01-03 718.7878 704.4120 733.1635
2030-01-04 721.3583 706.9312 735.7855
2030-01-05 726.6420 712.1091 741.1748
2030-01-06 728.3148 713.7485 742.8810
2030-01-07 724.7532 710.2582 739.2483
2030-01-08 730.0617 715.4605 744.6630
2030-01-09 730.0617 715.4605 744.6630
2030-01-10 730.4006 715.7926 745.0086
2030-01-11 735.7505 721.0355 750.4655
2030-01-12 741.1396 726.3168 755.9623
2030-01-13 746.5681 731.6367 761.4994
2030-01-14 748.0688 733.1075 763.0302
2030-01-15 747.4826 732.5329 762.4322
2030-01-16 747.4826 732.5329 762.4322
2030-01-17 748.4918 733.5220 763.4617
2030-01-18 753.9742 738.8947 769.0537
2030-01-19 759.4967 744.3068 774.6867
2030-01-20 764.4770 749.1875 779.7665
2030-01-21 768.0675 752.7061 783.4288
2030-01-22 773.6933 758.2194 789.1671
2030-01-23 773.6931 758.2192 789.1669
2030-01-24 774.9876 759.4878 790.4873
2030-01-25 771.4023 755.9742 786.8303
2030-01-26 774.8106 759.3144 790.3068
2030-01-27 780.4858 764.8760 796.0955
2030-01-28 779.6218 764.0294 795.2142
2030-01-29 785.3322 769.6256 801.0388
2030-01-30 785.3395 769.6328 801.0463
2030-01-31 784.9533 769.2543 800.6524
2030 February
2030-02-01 785.4147 769.7064 801.1230
2030-02-02 791.1676 775.3442 806.9909
2030-02-03 796.9625 781.0233 812.9018
2030-02-04 795.4879 779.5782 811.3977
2030-02-05 801.3146 785.2883 817.3408
2030-02-06 801.3114 785.2851 817.3376
2030-02-07 801.4240 785.3956 817.4525
2030-02-08 802.4439 786.3950 818.4928
2030-02-09 808.3215 792.1550 824.4879
2030-02-10 814.2421 797.9572 830.5269
2030-02-11 811.8976 795.6597 828.1356
2030-02-12 817.8444 801.4875 834.2013
2030-02-13 817.8412 801.4844 834.1980
2030-02-14 816.9876 800.6479 833.3274
2030-02-15 822.9717 806.5123 839.4312
2030-02-16 827.5804 811.0288 844.1320
2030-02-17 833.6421 816.9693 850.3150
2030-02-18 839.7482 822.9532 856.5432
2030-02-19 844.8873 827.9895 861.7850
2030-02-20 844.8873 827.9895 861.7850
2030-02-21 846.0558 829.1347 862.9769
2030-02-22 852.2528 835.2077 869.2978
2030-02-23 851.9021 834.8640 868.9401
2030-02-24 849.4242 832.4357 866.4126
2030-02-25 855.6458 838.5329 872.7587
2030-02-26 856.2826 839.1570 873.4083
2030-02-27 856.2881 839.1623 873.4139
2030-02-28 855.3744 838.2669 872.4819
2030 March
2030-03-01 855.8931 838.7752 873.0109
2030-03-02 862.1621 844.9189 879.4053
2030-03-03 858.2269 841.0623 875.3914
2030-03-04 854.0301 836.9494 871.1107
2030-03-05 860.2855 843.0797 877.4912
2030-03-06 860.2647 843.0594 877.4700
2030-03-07 861.5548 844.3237 878.7858
2030-03-08 867.8653 850.5080 885.2226
2030-03-09 874.2220 856.7376 891.7065
2030-03-10 880.6253 863.0128 898.2378
2030-03-11 884.7977 867.1018 902.4937
2030-03-12 891.2785 873.4529 909.1041
2030-03-13 891.2640 873.4387 909.0893
2030-03-14 890.9165 873.0982 908.7349
2030-03-15 894.3382 876.4515 912.2250
2030-03-16 900.8889 882.8711 918.9067
2030-03-17 905.0107 886.9105 923.1109
2030-03-18 902.6033 884.5513 920.6554
2030-03-19 906.4893 888.3595 924.6191
2030-03-20 906.4812 888.3515 924.6108
2030-03-21 913.1208 894.8583 931.3832
2030-03-22 915.5675 897.2561 933.8788
2030-03-23 922.2736 903.8281 940.7191
2030-03-24 929.0289 910.4483 947.6095
2030-03-25 928.4161 909.8478 946.9844
2030-03-26 927.7774 909.2218 946.3329
2030-03-27 927.7260 909.1715 946.2806
2030-03-28 928.8462 910.2693 947.4231
2030-03-29 935.6496 916.9366 954.3626
2030-03-30 931.0742 912.4527 949.6957
2030-03-31 937.8939 919.1361 956.6518
2030 April
2030-04-01 944.7636 925.8683 963.6589
2030-04-02 948.5490 929.5780 967.5200
2030-04-03 948.5490 929.5780 967.5200
2030-04-04 950.8551 931.8380 969.8722
2030-04-05 955.2687 936.1633 974.3740
2030-04-06 962.2656 943.0203 981.5109
2030-04-07 966.9237 947.5852 986.2621
2030-04-08 970.6092 951.1970 990.0214
2030-04-09 968.8800 949.5024 988.2576
2030-04-10 968.8800 949.5024 988.2576
2030-04-11 970.3668 950.9594 989.7741
2030-04-12 977.4743 957.9248 997.0238
2030-04-13 984.6339 964.9412 1,004.3266
2030-04-14 991.8459 972.0090 1,011.6828
2030-04-15 991.2155 971.3912 1,011.0398
2030-04-16 990.2623 970.4571 1,010.0676
2030-04-17 996.5234 976.5929 1,016.4539
2030-04-18 1,003.8225 983.7461 1,023.8990
2030-04-19 1,011.1751 990.9516 1,031.3986
2030-04-20 1,017.0728 996.7313 1,037.4143
2030-04-21 1,024.5224 1,004.0320 1,045.0129
2030-04-22 1,020.4443 1,000.0354 1,040.8532
2030-04-23 1,027.9187 1,007.3603 1,048.4770
2030-04-24 1,035.4477 1,014.7388 1,056.1567
2030-04-25 1,030.3843 1,009.7766 1,050.9920
2030-04-26 1,036.0452 1,015.3243 1,056.7661
2030-04-27 1,039.7480 1,018.9530 1,060.5429
2030-04-28 1,047.3637 1,026.4164 1,068.3110
2030-04-29 1,053.9452 1,032.8663 1,075.0241
2030-04-30 1,061.6649 1,040.4316 1,082.8982
2030 May
2030-05-01 1,056.4732 1,035.3438 1,077.6027
2030-05-02 1,062.3224 1,041.0760 1,083.5689
2030-05-03 1,070.1035 1,048.7014 1,091.5056
2030-05-04 1,077.9415 1,056.3827 1,099.5004
2030-05-05 1,080.8153 1,059.1990 1,102.4316
2030-05-06 1,082.9960 1,061.3361 1,104.6559
2030-05-07 1,081.8748 1,060.2373 1,103.5123
2030-05-08 1,087.6221 1,065.8696 1,109.3745
2030-05-09 1,086.9866 1,065.2469 1,108.7264
2030-05-10 1,088.9330 1,067.1544 1,110.7117
2030-05-11 1,083.6080 1,061.9359 1,105.2802
2030-05-12 1,083.8397 1,062.1629 1,105.5165
2030-05-13 1,090.3566 1,068.5495 1,112.1637
2030-05-14 1,091.5712 1,069.7398 1,113.4027
2030-05-15 1,099.5665 1,077.5752 1,121.5579
2030-05-16 1,103.9435 1,081.8647 1,126.0224
2030-05-17 1,112.0294 1,089.7889 1,134.2700
2030-05-18 1,106.6776 1,084.5440 1,128.8111
2030-05-19 1,106.6776 1,084.5440 1,128.8111
2030-05-20 1,101.2658 1,079.2405 1,123.2911
2030-05-21 1,109.3321 1,087.1455 1,131.5188
2030-05-22 1,103.9074 1,081.8293 1,125.9855
2030-05-23 1,103.7512 1,081.6762 1,125.8263
2030-05-24 1,107.7387 1,085.5839 1,129.8934
2030-05-25 1,102.3217 1,080.2753 1,124.3682
2030-05-26 1,109.9912 1,087.7914 1,132.1911
2030-05-27 1,118.1215 1,095.7590 1,140.4839
2030-05-28 1,118.2939 1,095.9280 1,140.6598
2030-05-29 1,126.4849 1,103.9552 1,149.0146
2030-05-30 1,129.2216 1,106.6372 1,151.8060
2030-05-31 1,137.4927 1,114.7428 1,160.2425
2030 June
2030-06-01 1,142.6713 1,119.8179 1,165.5247
2030-06-02 1,137.0835 1,114.3419 1,159.8252
2030-06-03 1,136.3149 1,113.5886 1,159.0412
2030-06-04 1,143.9211 1,121.0427 1,166.7995
2030-06-05 1,144.0031 1,121.1231 1,166.8832
2030-06-06 1,152.3825 1,129.3348 1,175.4301
2030-06-07 1,146.7472 1,123.8123 1,169.6822
2030-06-08 1,141.3004 1,118.4744 1,164.1264
2030-06-09 1,147.5043 1,124.5542 1,170.4544
2030-06-10 1,145.0893 1,122.1875 1,167.9911
2030-06-11 1,153.4766 1,130.4071 1,176.5461
2030-06-12 1,147.8360 1,124.8793 1,170.7927
2030-06-13 1,142.2230 1,119.3785 1,165.0674
2030-06-14 1,150.5893 1,127.5775 1,173.6011
2030-06-15 1,144.9628 1,122.0635 1,167.8621
2030-06-16 1,149.7819 1,126.7863 1,172.7775
2030-06-17 1,145.1345 1,122.2318 1,168.0372
2030-06-18 1,153.5221 1,130.4517 1,176.5926
2030-06-19 1,147.8813 1,124.9237 1,170.8389
2030-06-20 1,156.2890 1,133.1633 1,179.4148
2030-06-21 1,164.7584 1,141.4632 1,188.0535
2030-06-22 1,173.2897 1,149.8239 1,196.7555
2030-06-23 1,174.0717 1,150.5903 1,197.5531
2030-06-24 1,177.5395 1,153.9887 1,201.0903
2030-06-25 1,179.1163 1,155.5340 1,202.6986
2030-06-26 1,187.7528 1,163.9978 1,211.5079
2030-06-27 1,196.4526 1,172.5236 1,220.3817
2030-06-28 1,205.2161 1,181.1118 1,229.3204
2030-06-29 1,199.3225 1,175.3361 1,223.3090
2030-06-30 1,208.1070 1,183.9449 1,232.2692
2030 July
2030-07-01 1,208.1070 1,183.9449 1,232.2692
2030-07-02 1,205.4278 1,181.3193 1,229.5364
2030-07-03 1,214.2571 1,189.9719 1,238.5422
2030-07-04 1,213.2027 1,188.9387 1,237.4668
2030-07-05 1,211.5472 1,187.3162 1,235.7781
2030-07-06 1,220.4212 1,196.0128 1,244.8297
2030-07-07 1,227.1922 1,202.6484 1,251.7361
2030-07-08 1,227.1922 1,202.6484 1,251.7361
2030-07-09 1,228.2786 1,203.7130 1,252.8442
2030-07-10 1,237.2752 1,212.5297 1,262.0207
2030-07-11 1,240.5439 1,215.7331 1,265.3548
2030-07-12 1,249.6304 1,224.6378 1,274.6230
2030-07-13 1,248.1392 1,223.1765 1,273.1020
2030-07-14 1,257.2813 1,232.1357 1,282.4270
2030-07-15 1,257.2813 1,232.1357 1,282.4270
2030-07-16 1,255.8900 1,230.7722 1,281.0078
2030-07-17 1,253.0810 1,228.0194 1,278.1426
2030-07-18 1,252.1188 1,227.0765 1,277.1612
2030-07-19 1,261.2901 1,236.0643 1,286.5159
2030-07-20 1,270.5285 1,245.1179 1,295.9391
2030-07-21 1,271.1975 1,245.7735 1,296.6214
2030-07-22 1,271.1975 1,245.7735 1,296.6214
2030-07-23 1,268.6155 1,243.2432 1,293.9878
2030-07-24 1,267.5601 1,242.2089 1,292.9113
2030-07-25 1,276.8445 1,251.3076 1,302.3813
2030-07-26 1,274.8588 1,249.3616 1,300.3560
2030-07-27 1,275.5156 1,250.0053 1,301.0259
2030-07-28 1,283.8988 1,258.2208 1,309.5768
2030-07-29 1,283.0706 1,257.4092 1,308.7320
2030-07-30 1,284.8397 1,259.1430 1,310.5365
2030-07-31 1,281.7389 1,256.1041 1,307.3736
2030 August
2030-08-01 1,275.4710 1,249.9616 1,300.9805
2030-08-02 1,276.1461 1,250.6232 1,301.6690
2030-08-03 1,284.1243 1,258.4418 1,309.8068
2030-08-04 1,277.8448 1,252.2879 1,303.4017
2030-08-05 1,277.8448 1,252.2879 1,303.4017
2030-08-06 1,279.8576 1,254.2605 1,305.4548
2030-08-07 1,286.0373 1,260.3166 1,311.7581
2030-08-08 1,289.0193 1,263.2389 1,314.7997
2030-08-09 1,298.4608 1,272.4916 1,324.4301
2030-08-10 1,307.9715 1,281.8121 1,334.1310
2030-08-11 1,305.9537 1,279.8347 1,332.0728
2030-08-12 1,305.9537 1,279.8347 1,332.0728
2030-08-13 1,306.6071 1,280.4749 1,332.7392
2030-08-14 1,316.1774 1,289.8539 1,342.5010
2030-08-15 1,325.8178 1,299.3015 1,352.3342
2030-08-16 1,333.3557 1,306.6886 1,360.0228
2030-08-17 1,326.8355 1,300.2988 1,353.3722
2030-08-18 1,336.5540 1,309.8229 1,363.2851
2030-08-19 1,336.5540 1,309.8229 1,363.2851
2030-08-20 1,335.0622 1,308.3609 1,361.7634
2030-08-21 1,344.8409 1,317.9441 1,371.7378
2030-08-22 1,338.2645 1,311.4993 1,365.0298
2030-08-23 1,341.2743 1,314.4488 1,368.0998
2030-08-24 1,343.6528 1,316.7798 1,370.5259
2030-08-25 1,344.2813 1,317.3956 1,371.1669
2030-08-26 1,337.7076 1,310.9534 1,364.4618
2030-08-27 1,347.5057 1,320.5556 1,374.4559
2030-08-28 1,357.3756 1,330.2281 1,384.5232
2030-08-29 1,367.3178 1,339.9715 1,394.6642
2030-08-30 1,372.9857 1,345.5260 1,400.4454
2030-08-31 1,370.7729 1,343.3574 1,398.1883
2030 September
2030-09-01 1,379.1467 1,351.5637 1,406.7296
2030-09-02 1,379.1467 1,351.5637 1,406.7296
2030-09-03 1,381.9705 1,354.3310 1,409.6099
2030-09-04 1,392.0928 1,364.2509 1,419.9347
2030-09-05 1,402.2893 1,374.2435 1,430.3351
2030-09-06 1,412.5605 1,384.3093 1,440.8117
2030-09-07 1,420.0445 1,391.6436 1,448.4454
2030-09-08 1,413.1004 1,384.8383 1,441.3624
2030-09-09 1,413.1004 1,384.8383 1,441.3624
2030-09-10 1,406.1902 1,378.0664 1,434.3140
2030-09-11 1,416.4899 1,388.1601 1,444.8197
2030-09-12 1,426.8651 1,398.3278 1,455.4024
2030-09-13 1,437.3163 1,408.5700 1,466.0626
2030-09-14 1,432.6882 1,404.0344 1,461.3420
2030-09-15 1,431.4948 1,402.8649 1,460.1247
2030-09-16 1,430.9012 1,402.2832 1,459.5193
2030-09-17 1,434.8726 1,406.1752 1,463.5701
2030-09-18 1,445.3825 1,416.4748 1,474.2901
2030-09-19 1,447.5922 1,418.6403 1,476.5440
2030-09-20 1,451.7972 1,422.7613 1,480.8332
2030-09-21 1,461.4017 1,432.1736 1,490.6297
2030-09-22 1,461.4017 1,432.1736 1,490.6297
2030-09-23 1,461.5112 1,432.2810 1,490.7414
2030-09-24 1,468.7373 1,439.3625 1,498.1120
2030-09-25 1,479.4951 1,449.9052 1,509.0850
2030-09-26 1,490.3318 1,460.5252 1,520.1385
2030-09-27 1,483.0440 1,453.3831 1,512.7048
2030-09-28 1,475.7917 1,446.2759 1,505.3076
2030-09-29 1,475.7917 1,446.2759 1,505.3076
2030-09-30 1,478.6888 1,449.1150 1,508.2626
2030 October
2030-10-01 1,483.9769 1,454.2974 1,513.6564
2030-10-02 1,494.8464 1,464.9495 1,524.7433
2030-10-03 1,498.2877 1,468.3219 1,528.2534
2030-10-04 1,490.9609 1,461.1417 1,520.7801
2030-10-05 1,501.8816 1,471.8439 1,531.9192
2030-10-06 1,501.8816 1,471.8439 1,531.9192
2030-10-07 1,502.5787 1,472.5271 1,532.6303
2030-10-08 1,513.5844 1,483.3128 1,543.8561
2030-10-09 1,524.6708 1,494.1774 1,555.1642
2030-10-10 1,535.8384 1,505.1216 1,566.5551
2030-10-11 1,538.9257 1,508.1472 1,569.7042
2030-10-12 1,537.7196 1,506.9652 1,568.4740
2030-10-13 1,537.7196 1,506.9652 1,568.4740
2030-10-14 1,539.7959 1,509.0000 1,570.5918
2030-10-15 1,551.0742 1,520.0527 1,582.0957
2030-10-16 1,562.4352 1,531.1865 1,593.6839
2030-10-17 1,572.6806 1,541.2270 1,604.1342
2030-10-18 1,580.0669 1,548.4656 1,611.6682
2030-10-19 1,591.6402 1,559.8074 1,623.4730
2030-10-20 1,591.6398 1,559.8070 1,623.4726
2030-10-21 1,594.3029 1,562.4168 1,626.1889
2030-10-22 1,586.9273 1,555.1887 1,618.6658
2030-10-23 1,593.9388 1,562.0600 1,625.8176
2030-10-24 1,605.6137 1,573.5015 1,637.7260
2030-10-25 1,603.8364 1,571.7597 1,635.9131
2030-10-26 1,615.5838 1,583.2721 1,647.8955
2030-10-27 1,615.5989 1,583.2870 1,647.9109
2030-10-28 1,614.8045 1,582.5084 1,647.1005
2030-10-29 1,615.7536 1,583.4386 1,648.0687
2030-10-30 1,627.5883 1,595.0366 1,660.1401
2030-10-31 1,639.5097 1,606.7195 1,672.2999
2030 November
2030-11-01 1,636.4762 1,603.7467 1,669.2057
2030-11-02 1,648.4627 1,615.4934 1,681.4320