> Page 6: ZAR/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,979.5709 1,939.9794 2,019.1623
2031-01-02 1,989.1534 1,949.3704 2,028.9365
2031-01-03 1,996.7353 1,956.8006 2,036.6700
2031-01-04 1,993.1780 1,953.3145 2,033.0416
2031-01-05 1,993.1780 1,953.3145 2,033.0416
2031-01-06 1,996.2366 1,956.3119 2,036.1613
2031-01-07 2,010.8582 1,970.6410 2,051.0754
2031-01-08 2,025.5869 1,985.0751 2,066.0986
2031-01-09 2,040.4234 1,999.6150 2,081.2319
2031-01-10 2,039.1266 1,998.3441 2,079.9091
2031-01-11 2,037.1657 1,996.4224 2,077.9090
2031-01-12 2,050.0459 2,009.0450 2,091.0469
2031-01-13 2,065.0617 2,023.7604 2,106.3629
2031-01-14 2,080.1874 2,038.5836 2,121.7911
2031-01-15 2,092.3201 2,050.4737 2,134.1665
2031-01-16 2,107.6455 2,065.4926 2,149.7984
2031-01-17 2,099.2560 2,057.2709 2,141.2412
2031-01-18 2,114.6322 2,072.3396 2,156.9249
2031-01-19 2,130.1210 2,087.5186 2,172.7234
2031-01-20 2,119.7045 2,077.3104 2,162.0986
2031-01-21 2,131.3501 2,088.7231 2,173.9771
2031-01-22 2,138.9675 2,096.1881 2,181.7468
2031-01-23 2,154.6345 2,111.5418 2,197.7272
2031-01-24 2,168.1739 2,124.8104 2,211.5374
2031-01-25 2,184.0548 2,140.3737 2,227.7359
2031-01-26 2,173.3746 2,129.9071 2,216.8421
2031-01-27 2,185.4076 2,141.6994 2,229.1157
2031-01-28 2,201.4148 2,157.3865 2,245.4431
2031-01-29 2,217.5392 2,173.1884 2,261.8900
2031-01-30 2,223.4512 2,178.9821 2,267.9202
2031-01-31 2,227.9372 2,183.3785 2,272.4960
2031 February
2031-02-01 2,225.6306 2,181.1180 2,270.1433
2031-02-02 2,237.4539 2,192.7048 2,282.2030
2031-02-03 2,236.1467 2,191.4238 2,280.8697
2031-02-04 2,240.1508 2,195.3478 2,284.9539
2031-02-05 2,229.1963 2,184.6124 2,273.7802
2031-02-06 2,229.6728 2,185.0794 2,274.2663
2031-02-07 2,243.0794 2,198.2178 2,287.9410
2031-02-08 2,245.5782 2,200.6666 2,290.4897
2031-02-09 2,262.0261 2,216.7856 2,307.2666
2031-02-10 2,271.0304 2,225.6098 2,316.4510
2031-02-11 2,287.6648 2,241.9115 2,333.4181
2031-02-12 2,276.6549 2,231.1218 2,322.1880
2031-02-13 2,276.6549 2,231.1218 2,322.1880
2031-02-14 2,265.5219 2,220.2114 2,310.8323
2031-02-15 2,282.1159 2,236.4735 2,327.7582
2031-02-16 2,270.9561 2,225.5370 2,316.3752
2031-02-17 2,270.6348 2,225.2221 2,316.0475
2031-02-18 2,278.8378 2,233.2610 2,324.4145
2031-02-19 2,267.6940 2,222.3402 2,313.0479
2031-02-20 2,283.4718 2,237.8024 2,329.1412
2031-02-21 2,300.1973 2,254.1933 2,346.2012
2031-02-22 2,300.5520 2,254.5410 2,346.5630
2031-02-23 2,317.4026 2,271.0545 2,363.7506
2031-02-24 2,323.0324 2,276.5718 2,369.4931
2031-02-25 2,340.0476 2,293.2467 2,386.8486
2031-02-26 2,350.7012 2,303.6871 2,397.7152
2031-02-27 2,339.2060 2,292.4219 2,385.9901
2031-02-28 2,337.6247 2,290.8722 2,384.3772
2031 March
2031-03-01 2,353.2722 2,306.2068 2,400.3377
2031-03-02 2,353.4410 2,306.3722 2,400.5098
2031-03-03 2,370.6790 2,323.2654 2,418.0925
2031-03-04 2,359.0861 2,311.9044 2,406.2678
2031-03-05 2,347.8809 2,300.9233 2,394.8385
2031-03-06 2,360.6435 2,313.4306 2,407.8564
2031-03-07 2,355.6755 2,308.5620 2,402.7890
2031-03-08 2,372.9298 2,325.4712 2,420.3884
2031-03-09 2,361.3259 2,314.0994 2,408.5525
2031-03-10 2,349.7789 2,302.7833 2,396.7744
2031-03-11 2,366.9900 2,319.6502 2,414.3298
2031-03-12 2,355.4152 2,308.3069 2,402.5235
2031-03-13 2,365.3290 2,318.0224 2,412.6356
2031-03-14 2,355.7684 2,308.6530 2,402.8838
2031-03-15 2,373.0234 2,325.5629 2,420.4839
2031-03-16 2,361.4191 2,314.1907 2,408.6475
2031-03-17 2,378.7155 2,331.1412 2,426.2898
2031-03-18 2,396.1386 2,348.2158 2,444.0614
2031-03-19 2,413.6893 2,365.4155 2,461.9631
2031-03-20 2,415.2980 2,366.9920 2,463.6039
2031-03-21 2,422.4320 2,373.9834 2,470.8806
2031-03-22 2,425.6757 2,377.1622 2,474.1892
2031-03-23 2,443.4428 2,394.5739 2,492.3116
2031-03-24 2,461.3399 2,412.1131 2,510.5667
2031-03-25 2,479.3682 2,429.7808 2,528.9556
2031-03-26 2,467.2439 2,417.8990 2,516.5888
2031-03-27 2,485.3154 2,435.6091 2,535.0217
2031-03-28 2,485.3154 2,435.6091 2,535.0217
2031-03-29 2,479.8037 2,430.2077 2,529.3998
2031-03-30 2,497.9672 2,448.0079 2,547.9266
2031-03-31 2,495.7983 2,445.8823 2,545.7142
2031 April
2031-04-01 2,492.3924 2,442.5446 2,542.2403
2031-04-02 2,510.6482 2,460.4352 2,560.8611
2031-04-03 2,524.5774 2,474.0858 2,575.0689
2031-04-04 2,524.5774 2,474.0858 2,575.0689
2031-04-05 2,526.8123 2,476.2761 2,577.3486
2031-04-06 2,545.3201 2,494.4137 2,596.2266
2031-04-07 2,552.0445 2,501.0036 2,603.0854
2031-04-08 2,570.7372 2,519.3224 2,622.1519
2031-04-09 2,567.6696 2,516.3162 2,619.0230
2031-04-10 2,586.4767 2,534.7471 2,638.2062
2031-04-11 2,586.4767 2,534.7471 2,638.2062
2031-04-12 2,583.6145 2,531.9422 2,635.2868
2031-04-13 2,577.8358 2,526.2790 2,629.3925
2031-04-14 2,575.8564 2,524.3393 2,627.3735
2031-04-15 2,594.7234 2,542.8290 2,646.6179
2031-04-16 2,613.7287 2,561.4541 2,666.0033
2031-04-17 2,615.1050 2,562.8029 2,667.4071
2031-04-18 2,615.1050 2,562.8029 2,667.4071
2031-04-19 2,609.7932 2,557.5973 2,661.9891
2031-04-20 2,607.6221 2,555.4697 2,659.7746
2031-04-21 2,626.7219 2,574.1874 2,679.2563
2031-04-22 2,622.6370 2,570.1842 2,675.0897
2031-04-23 2,623.9882 2,571.5084 2,676.4679
2031-04-24 2,641.2341 2,588.4094 2,694.0588
2031-04-25 2,639.5303 2,586.7397 2,692.3209
2031-04-26 2,643.1698 2,590.3064 2,696.0332
2031-04-27 2,636.7906 2,584.0548 2,689.5264
2031-04-28 2,623.8965 2,571.4186 2,676.3744
2031-04-29 2,625.2852 2,572.7795 2,677.7909
2031-04-30 2,641.6979 2,588.8640 2,694.5319
2031 May
2031-05-01 2,628.7798 2,576.2042 2,681.3554
2031-05-02 2,628.7798 2,576.2042 2,681.3554
2031-05-03 2,632.9206 2,580.2622 2,685.5790
2031-05-04 2,645.6334 2,592.7207 2,698.5461
2031-05-05 2,651.7680 2,598.7326 2,704.8034
2031-05-06 2,671.1911 2,617.7672 2,724.6149
2031-05-07 2,690.7564 2,636.9413 2,744.5715
2031-05-08 2,686.6054 2,632.8733 2,740.3376
2031-05-09 2,686.6054 2,632.8733 2,740.3376
2031-05-10 2,687.9494 2,634.1905 2,741.7084
2031-05-11 2,707.6375 2,653.4848 2,761.7903
2031-05-12 2,727.4698 2,672.9204 2,782.0192
2031-05-13 2,742.9767 2,688.1172 2,797.8362
2031-05-14 2,729.5633 2,674.9720 2,784.1546
2031-05-15 2,749.5562 2,694.5651 2,804.5473
2031-05-16 2,749.5562 2,694.5651 2,804.5473
2031-05-17 2,746.4872 2,691.5575 2,801.4170
2031-05-18 2,766.6041 2,711.2720 2,821.9362
2031-05-19 2,753.0752 2,698.0137 2,808.1367
2031-05-20 2,759.2668 2,704.0815 2,814.4522
2031-05-21 2,764.1599 2,708.8767 2,819.4431
2031-05-22 2,765.4527 2,710.1437 2,820.7618
2031-05-23 2,751.9294 2,696.8908 2,806.9680
2031-05-24 2,772.0861 2,716.6444 2,827.5278
2031-05-25 2,792.3905 2,736.5427 2,848.2383
2031-05-26 2,812.8436 2,756.5867 2,869.1004
2031-05-27 2,824.5035 2,768.0134 2,880.9936
2031-05-28 2,819.9512 2,763.5522 2,876.3502
2031-05-29 2,837.1778 2,780.4342 2,893.9213
2031-05-30 2,837.1778 2,780.4342 2,893.9213
2031-05-31 2,842.9869 2,786.1271 2,899.8466
2031 June
2031-06-01 2,863.8105 2,806.5343 2,921.0868
2031-06-02 2,884.7867 2,827.0910 2,942.4825
2031-06-03 2,905.9166 2,847.7982 2,964.0349
2031-06-04 2,921.3127 2,862.8865 2,979.7390
2031-06-05 2,907.0272 2,848.8867 2,965.1678
2031-06-06 2,907.0272 2,848.8867 2,965.1678
2031-06-07 2,892.8116 2,834.9554 2,950.6678
2031-06-08 2,914.0002 2,855.7202 2,972.2802
2031-06-09 2,935.3440 2,876.6372 2,994.0509
2031-06-10 2,956.8442 2,897.7073 3,015.9811
2031-06-11 2,947.3233 2,888.3768 3,006.2698
2031-06-12 2,944.8682 2,885.9709 3,003.7656
2031-06-13 2,943.6472 2,884.7743 3,002.5201
2031-06-14 2,951.8171 2,892.7808 3,010.8534
2031-06-15 2,973.4379 2,913.9691 3,032.9067
2031-06-16 2,977.9838 2,918.4241 3,037.5434
2031-06-17 2,986.6343 2,926.9017 3,046.3670
2031-06-18 3,006.3926 2,946.2647 3,066.5204
2031-06-19 3,006.3926 2,946.2647 3,066.5204
2031-06-20 3,006.6179 2,946.4856 3,066.7503
2031-06-21 3,021.4834 2,961.0537 3,081.9130
2031-06-22 3,043.6145 2,982.7422 3,104.4868
2031-06-23 3,065.9076 3,004.5895 3,127.2258
2031-06-24 3,050.9151 2,989.8968 3,111.9334
2031-06-25 3,035.9958 2,975.2759 3,096.7158
2031-06-26 3,035.9958 2,975.2759 3,096.7158
2031-06-27 3,041.9556 2,981.1165 3,102.7947
2031-06-28 3,052.8343 2,991.7776 3,113.8910
2031-06-29 3,075.1950 3,013.6911 3,136.6989
2031-06-30 3,082.2744 3,020.6289 3,143.9199
2031 July
2031-07-01 3,067.2018 3,005.8578 3,128.5458
2031-07-02 3,089.6677 3,027.8744 3,151.4611
2031-07-03 3,089.6677 3,027.8744 3,151.4611
2031-07-04 3,091.1019 3,029.2799 3,152.9239
2031-07-05 3,113.7429 3,051.4680 3,176.0178
2031-07-06 3,136.5498 3,073.8188 3,199.2807
2031-07-07 3,159.5236 3,096.3332 3,222.7141
2031-07-08 3,165.8749 3,102.5574 3,229.1924
2031-07-09 3,163.3938 3,100.1259 3,226.6617
2031-07-10 3,163.3938 3,100.1259 3,226.6617
2031-07-11 3,167.6650 3,104.3117 3,231.0183
2031-07-12 3,190.8668 3,127.0495 3,254.6842
2031-07-13 3,214.2386 3,149.9538 3,278.5233
2031-07-14 3,235.3153 3,170.6090 3,300.0217
2031-07-15 3,250.5105 3,185.5003 3,315.5207
2031-07-16 3,274.3191 3,208.8327 3,339.8055
2031-07-17 3,274.3182 3,208.8319 3,339.8046
2031-07-18 3,279.7967 3,214.2007 3,345.3926
2031-07-19 3,264.6236 3,199.3311 3,329.9161
2031-07-20 3,279.0477 3,213.4668 3,344.6287
2031-07-21 3,303.0654 3,237.0041 3,369.1267
2031-07-22 3,299.4091 3,233.4209 3,365.3972
2031-07-23 3,323.5758 3,257.1043 3,390.0473
2031-07-24 3,323.6069 3,257.1348 3,390.0791
2031-07-25 3,321.9725 3,255.5331 3,388.4120
2031-07-26 3,323.9252 3,257.4467 3,390.4037
2031-07-27 3,348.2715 3,281.3061 3,415.2369
2031-07-28 3,372.7962 3,305.3403 3,440.2521
2031-07-29 3,366.5556 3,299.2245 3,433.8867
2031-07-30 3,391.2142 3,323.3899 3,459.0385
2031-07-31 3,391.2007 3,323.3767 3,459.0248
2031 August
2031-08-01 3,391.6775 3,323.8440 3,459.5111
2031-08-02 3,395.9937 3,328.0738 3,463.9135
2031-08-03 3,420.8679 3,352.4505 3,489.2852
2031-08-04 3,445.9243 3,377.0058 3,514.8428
2031-08-05 3,436.0024 3,367.2824 3,504.7225
2031-08-06 3,461.1697 3,391.9463 3,530.3931
2031-08-07 3,461.1561 3,391.9330 3,530.3792
2031-08-08 3,457.5437 3,388.3928 3,526.6946
2031-08-09 3,482.8687 3,413.2114 3,552.5261
2031-08-10 3,502.3731 3,432.3256 3,572.4205
2031-08-11 3,528.0265 3,457.4659 3,598.5870
2031-08-12 3,553.8678 3,482.7904 3,624.9451
2031-08-13 3,575.6168 3,504.1045 3,647.1291
2031-08-14 3,575.6168 3,504.1045 3,647.1291
2031-08-15 3,580.5619 3,508.9507 3,652.1731
2031-08-16 3,606.7880 3,534.6522 3,678.9237
2031-08-17 3,605.3038 3,533.1978 3,677.4099
2031-08-18 3,594.8171 3,522.9208 3,666.7134
2031-08-19 3,621.1476 3,548.7247 3,693.5706
2031-08-20 3,623.8427 3,551.3658 3,696.3195
2031-08-21 3,623.8657 3,551.3884 3,696.3431
2031-08-22 3,619.9991 3,547.5991 3,692.3990
2031-08-23 3,622.1939 3,549.7500 3,694.6377
2031-08-24 3,648.7249 3,575.7504 3,721.6994
2031-08-25 3,632.0707 3,559.4293 3,704.7121
2031-08-26 3,614.3095 3,542.0233 3,686.5957
2031-08-27 3,640.7828 3,567.9672 3,713.5985
2031-08-28 3,640.6948 3,567.8809 3,713.5087
2031-08-29 3,646.1545 3,573.2315 3,719.0776
2031-08-30 3,672.8611 3,599.4039 3,746.3183
2031-08-31 3,699.7632 3,625.7680 3,773.7585
2031 September
2031-09-01 3,726.8624 3,652.3252 3,801.3997
2031-09-02 3,744.5203 3,669.6299 3,819.4107
2031-09-03 3,771.9473 3,696.5083 3,847.3862
2031-09-04 3,771.8859 3,696.4482 3,847.3236
2031-09-05 3,770.4154 3,695.0071 3,845.8237
2031-09-06 3,784.8963 3,709.1984 3,860.5943
2031-09-07 3,812.6191 3,736.3667 3,888.8715
2031-09-08 3,830.0629 3,753.4616 3,906.6641
2031-09-09 3,819.8748 3,743.4773 3,896.2722
2031-09-10 3,836.3204 3,759.5940 3,913.0468
2031-09-11 3,836.2860 3,759.5602 3,913.0117
2031-09-12 3,864.3851 3,787.0974 3,941.6728
2031-09-13 3,874.7398 3,797.2450 3,952.2346
2031-09-14 3,903.1207 3,825.0582 3,981.1831
2031-09-15 3,931.7094 3,853.0752 4,010.3436
2031-09-16 3,929.1160 3,850.5337 4,007.6983
2031-09-17 3,926.4129 3,847.8846 4,004.9411
2031-09-18 3,926.1956 3,847.6717 4,004.7196
2031-09-19 3,930.9363 3,852.3176 4,009.5550
2031-09-20 3,959.7288 3,880.5342 4,038.9233
2031-09-21 3,940.3653 3,861.5580 4,019.1726
2031-09-22 3,969.2268 3,889.8423 4,048.6114
2031-09-23 3,998.2997 3,918.3337 4,078.2657
2031-09-24 4,014.3196 3,934.0332 4,094.6060
2031-09-25 4,014.3196 3,934.0332 4,094.6060
2031-09-26 4,024.0793 3,943.5977 4,104.5609
2031-09-27 4,042.7577 3,961.9026 4,123.6129
2031-09-28 4,072.3692 3,990.9218 4,153.8166
2031-09-29 4,092.0825 4,010.2408 4,173.9241
2031-09-30 4,107.6798 4,025.5262 4,189.8334
2031 October
2031-10-01 4,100.3619 4,018.3546 4,182.3691
2031-10-02 4,100.3619 4,018.3546 4,182.3691
2031-10-03 4,106.6540 4,024.5209 4,188.7871
2031-10-04 4,136.7335 4,053.9988 4,219.4681
2031-10-05 4,167.0333 4,083.6926 4,250.3740
2031-10-06 4,197.5550 4,113.6039 4,281.5061
2031-10-07 4,194.8872 4,110.9894 4,278.7849
2031-10-08 4,190.8532 4,107.0362 4,274.6703
2031-10-09 4,217.3504 4,133.0034 4,301.6974
2031-10-10 4,248.2407 4,163.2759 4,333.2055
2031-10-11 4,279.3573 4,193.7702 4,364.9444
2031-10-12 4,304.3168 4,218.2305 4,390.4031
2031-10-13 4,335.8441 4,249.1272 4,422.5610
2031-10-14 4,318.5854 4,232.2137 4,404.9571
2031-10-15 4,350.2172 4,263.2128 4,437.2215
2031-10-16 4,382.0807 4,294.4391 4,469.7223
2031-10-17 4,360.6519 4,273.4389 4,447.8649
2031-10-18 4,384.6092 4,296.9171 4,472.3014
2031-10-19 4,400.2796 4,312.2740 4,488.2852
2031-10-20 4,432.5098 4,343.8596 4,521.1600
2031-10-21 4,460.3630 4,371.1557 4,549.5702
2031-10-22 4,493.0332 4,403.1726 4,582.8939
2031-10-23 4,471.0619 4,381.6407 4,560.4832
2031-10-24 4,495.8162 4,405.8998 4,585.7325
2031-10-25 4,528.7461 4,438.1712 4,619.3210
2031-10-26 4,561.9172 4,470.6789 4,653.1556
2031-10-27 4,574.0793 4,482.5977 4,665.5609
2031-10-28 4,583.3080 4,491.6419 4,674.9742
2031-10-29 4,578.5629 4,486.9917 4,670.1342
2031-10-30 4,602.8857 4,510.8280 4,694.9435
2031-10-31 4,600.1966 4,508.1927 4,692.2006
2031 November
2031-11-01 4,608.4339 4,516.2652 4,700.6025
2031-11-02 4,585.8982 4,494.1802 4,677.6162