ZAR XAF South African Rand to CFA Franc BEAC Price Prediction and Forecast Data for 2026

Current ZAR/XAF rate: â–² 32.6410 (+0,41%)

  • History
  • Forecast
  • Data
  • Q&A
  • ZAR to all currencies
> Page 1: ZAR/XAF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 33.3175 32.6511 33.9838
2026-01-02 33.1879 32.5242 33.8517
2026-01-03 33.1048 32.4427 33.7669
2026-01-04 32.9761 32.3166 33.6356
2026-01-05 32.8601 32.2029 33.5173
2026-01-06 32.9869 32.3272 33.6466
2026-01-07 32.8586 32.2015 33.5158
2026-01-08 32.9854 32.3257 33.6451
2026-01-09 33.1127 32.4505 33.7750
2026-01-10 33.1043 32.4422 33.7664
2026-01-11 33.1693 32.5059 33.8327
2026-01-12 33.2973 32.6314 33.9632
2026-01-13 33.2846 32.6189 33.9503
2026-01-14 33.2414 32.5766 33.9062
2026-01-15 33.2865 32.6208 33.9523
2026-01-16 33.1906 32.5268 33.8544
2026-01-17 33.3187 32.6523 33.9850
2026-01-18 33.3272 32.6607 33.9938
2026-01-19 33.4558 32.7867 34.1249
2026-01-20 33.3257 32.6592 33.9922
2026-01-21 33.1961 32.5322 33.8600
2026-01-22 33.0670 32.4057 33.7284
2026-01-23 33.1946 32.5307 33.8585
2026-01-24 33.1079 32.4457 33.7700
2026-01-25 32.9791 32.3195 33.6387
2026-01-26 32.9850 32.3253 33.6447
2026-01-27 32.8567 32.1996 33.5138
2026-01-28 32.8533 32.1962 33.5103
2026-01-29 32.7255 32.0710 33.3800
2026-01-30 32.8518 32.1948 33.5088
2026-01-31 32.7240 32.0696 33.3785
2026 February
2026-02-01 32.8468 32.1899 33.5038
2026-02-02 32.8750 32.2175 33.5325
2026-02-03 32.9747 32.3153 33.6342
2026-02-04 32.8465 32.1896 33.5034
2026-02-05 32.7351 32.0804 33.3898
2026-02-06 32.8614 32.2041 33.5186
2026-02-07 32.7336 32.0789 33.3883
2026-02-08 32.8599 32.2027 33.5171
2026-02-09 32.8051 32.1490 33.4612
2026-02-10 32.6775 32.0239 33.3310
2026-02-11 32.8036 32.1475 33.4597
2026-02-12 32.7184 32.0640 33.3727
2026-02-13 32.7876 32.1319 33.4434
2026-02-14 32.6601 32.0069 33.3133
2026-02-15 32.5331 31.8824 33.1838
2026-02-16 32.6586 32.0055 33.3118
2026-02-17 32.5794 31.9278 33.2309
2026-02-18 32.7051 32.0510 33.3592
2026-02-19 32.5779 31.9263 33.2294
2026-02-20 32.4512 31.8022 33.1002
2026-02-21 32.5184 31.8681 33.1688
2026-02-22 32.3920 31.7441 33.0398
2026-02-23 32.2660 31.6207 32.9113
2026-02-24 32.2737 31.6282 32.9192
2026-02-25 32.2370 31.5922 32.8817
2026-02-26 32.2855 31.6398 32.9312
2026-02-27 32.4101 31.7619 33.0583
2026-02-28 32.3145 31.6682 32.9608
2026 March
2026-03-01 32.4392 31.7904 33.0880
2026-03-02 32.5644 31.9131 33.2157
2026-03-03 32.5447 31.8938 33.1956
2026-03-04 32.4182 31.7698 33.0665
2026-03-05 32.2921 31.6463 32.9380
2026-03-06 32.1665 31.5232 32.8099
2026-03-07 32.1929 31.5490 32.8367
2026-03-08 32.3171 31.6708 32.9634
2026-03-09 32.1914 31.5476 32.8352
2026-03-10 32.1961 31.5522 32.8400
2026-03-11 32.0709 31.4295 32.7123
2026-03-12 32.0055 31.3654 32.6456
2026-03-13 32.0417 31.4008 32.6825
2026-03-14 31.9171 31.2787 32.5554
2026-03-15 31.7930 31.1571 32.4288
2026-03-16 31.9156 31.2773 32.5540
2026-03-17 32.0388 31.3980 32.6796
2026-03-18 32.1007 31.4586 32.7427
2026-03-19 32.1697 31.5263 32.8131
2026-03-20 32.2939 31.6480 32.9397
2026-03-21 32.4185 31.7701 33.0669
2026-03-22 32.5436 31.8927 33.1945
2026-03-23 32.6692 32.0158 33.3225
2026-03-24 32.5421 31.8913 33.1930
2026-03-25 32.6677 32.0143 33.3210
2026-03-26 32.7938 32.1379 33.4496
2026-03-27 32.7621 32.1069 33.4174
2026-03-28 32.8886 32.2308 33.5463
2026-03-29 32.9215 32.2630 33.5799
2026-03-30 32.9751 32.3156 33.6346
2026-03-31 33.0400 32.3792 33.7008
2026 April
2026-04-01 32.9115 32.2532 33.5697
2026-04-02 32.7835 32.1278 33.4392
2026-04-03 32.6560 32.0029 33.3091
2026-04-04 32.5290 31.8784 33.1796
2026-04-05 32.5543 31.9032 33.2054
2026-04-06 32.4277 31.7792 33.0763
2026-04-07 32.5529 31.9018 33.2039
2026-04-08 32.4631 31.8138 33.1123
2026-04-09 32.3368 31.6901 32.9836
2026-04-10 32.4202 31.7718 33.0686
2026-04-11 32.2941 31.6482 32.9400
2026-04-12 32.4063 31.7582 33.0544
2026-04-13 32.5314 31.8807 33.1820
2026-04-14 32.6569 32.0038 33.3100
2026-04-15 32.5299 31.8793 33.1805
2026-04-16 32.6471 31.9941 33.3000
2026-04-17 32.7731 32.1176 33.4285
2026-04-18 32.8368 32.1801 33.4935
2026-04-19 32.8027 32.1466 33.4587
2026-04-20 32.6751 32.0216 33.3286
2026-04-21 32.8012 32.1452 33.4572
2026-04-22 32.9278 32.2692 33.5863
2026-04-23 32.9790 32.3194 33.6385
2026-04-24 33.1062 32.4441 33.7683
2026-04-25 32.9775 32.3179 33.6370
2026-04-26 33.1047 32.4426 33.7668
2026-04-27 33.2325 32.5678 33.8971
2026-04-28 33.1032 32.4412 33.7653
2026-04-29 32.9745 32.3150 33.6340
2026-04-30 33.1018 32.4397 33.7638
2026 May
2026-05-01 32.9730 32.3136 33.6325
2026-05-02 32.8448 32.1879 33.5017
2026-05-03 32.7171 32.0627 33.3714
2026-05-04 32.8199 32.1635 33.4763
2026-05-05 32.6922 32.0384 33.3461
2026-05-06 32.7374 32.0826 33.3921
2026-05-07 32.8637 32.2064 33.5210
2026-05-08 32.9905 32.3307 33.6503
2026-05-09 33.1178 32.4555 33.7802
2026-05-10 33.2456 32.5807 33.9105
2026-05-11 33.1164 32.4540 33.7787
2026-05-12 32.9876 32.3278 33.6473
2026-05-13 33.1149 32.4526 33.7772
2026-05-14 33.0082 32.3480 33.6683
2026-05-15 33.1355 32.4728 33.7982
2026-05-16 33.0067 32.3465 33.6668
2026-05-17 33.1327 32.4700 33.7953
2026-05-18 33.0038 32.3437 33.6639
2026-05-19 33.1145 32.4522 33.7767
2026-05-20 32.9857 32.3260 33.6454
2026-05-21 32.9447 32.2858 33.6036
2026-05-22 33.0213 32.3608 33.6817
2026-05-23 32.8929 32.2350 33.5507
2026-05-24 32.7649 32.1096 33.4202
2026-05-25 32.6887 32.0349 33.3425
2026-05-26 32.8149 32.1586 33.4712
2026-05-27 32.6872 32.0335 33.3410
2026-05-28 32.8134 32.1571 33.4696
2026-05-29 32.6858 32.0321 33.3395
2026-05-30 32.8119 32.1557 33.4681
2026-05-31 32.9385 32.2798 33.5973
2026 June
2026-06-01 32.9927 32.3328 33.6526
2026-06-02 32.8644 32.2071 33.5217
2026-06-03 32.7922 32.1363 33.4480
2026-06-04 32.7297 32.0751 33.3843
2026-06-05 32.6025 31.9504 33.2545
2026-06-06 32.7283 32.0737 33.3828
2026-06-07 32.7662 32.1108 33.4215
2026-06-08 32.8926 32.2348 33.5505
2026-06-09 33.0195 32.3591 33.6799
2026-06-10 32.8911 32.2333 33.5490
2026-06-11 33.0147 32.3544 33.6750
2026-06-12 33.1421 32.4793 33.8050
2026-06-13 33.2700 32.6046 33.9354
2026-06-14 33.3581 32.6910 34.0253
2026-06-15 33.2284 32.5638 33.8930
2026-06-16 33.0992 32.4372 33.7612
2026-06-17 33.2269 32.5624 33.8915
2026-06-18 33.0977 32.4358 33.7597
2026-06-19 33.2254 32.5609 33.8899
2026-06-20 33.0962 32.4343 33.7581
2026-06-21 33.2239 32.5595 33.8884
2026-06-22 33.3521 32.6851 34.0192
2026-06-23 33.4808 32.8112 34.1505
2026-06-24 33.3506 32.6836 34.0177
2026-06-25 33.4793 32.8097 34.1489
2026-06-26 33.6085 32.9364 34.2807
2026-06-27 33.4778 32.8083 34.1474
2026-06-28 33.6070 32.9349 34.2792
2026-06-29 33.4763 32.8068 34.1459
2026-06-30 33.4900 32.8202 34.1598
2026 July
2026-07-01 33.6192 32.9468 34.2916
2026-07-02 33.7489 33.0739 34.4239
2026-07-03 33.8792 33.2016 34.5567
2026-07-04 33.7474 33.0725 34.4224
2026-07-05 33.7594 33.0842 34.4346
2026-07-06 33.8647 33.1874 34.5420
2026-07-07 33.8092 33.1331 34.4854
2026-07-08 33.6778 33.0042 34.3513
2026-07-09 33.8077 33.1316 34.4839
2026-07-10 33.9099 33.2317 34.5881
2026-07-11 33.7780 33.1024 34.4536
2026-07-12 33.6466 32.9737 34.3196
2026-07-13 33.5158 32.8455 34.1861
2026-07-14 33.4197 32.7513 34.0880
2026-07-15 33.5486 32.8776 34.2196
2026-07-16 33.6781 33.0045 34.3516
2026-07-17 33.8080 33.1319 34.4842
2026-07-18 33.8220 33.1455 34.4984
2026-07-19 33.9525 33.2734 34.6315
2026-07-20 33.8510 33.1740 34.5280
2026-07-21 33.9617 33.2825 34.6409
2026-07-22 34.0143 33.3340 34.6946
2026-07-23 33.8820 33.2044 34.5596
2026-07-24 33.9904 33.3106 34.6702
2026-07-25 34.0285 33.3480 34.7091
2026-07-26 34.0457 33.3648 34.7266
2026-07-27 33.9133 33.2350 34.5915
2026-07-28 34.0121 33.3318 34.6923
2026-07-29 33.9532 33.2742 34.6323
2026-07-30 34.0842 33.4026 34.7659
2026-07-31 34.2158 33.5315 34.9001
2026 August
2026-08-01 34.3478 33.6608 35.0348
2026-08-02 34.4803 33.7907 35.1700
2026-08-03 34.3463 33.6593 35.0332
2026-08-04 34.3683 33.6810 35.0557
2026-08-05 34.5009 33.8109 35.1910
2026-08-06 34.5845 33.8928 35.2761
2026-08-07 34.7179 34.0236 35.4123
2026-08-08 34.5829 33.8912 35.2746
2026-08-09 34.5603 33.8691 35.2515
2026-08-10 34.6937 33.9998 35.3875
2026-08-11 34.5587 33.8676 35.2499
2026-08-12 34.5928 33.9009 35.2847
2026-08-13 34.7263 34.0318 35.4208
2026-08-14 34.8603 34.1631 35.5575
2026-08-15 34.9948 34.2949 35.6947
2026-08-16 35.1298 34.4273 35.8324
2026-08-17 35.1369 34.4341 35.8396
2026-08-18 35.0002 34.3002 35.7002
2026-08-19 34.9614 34.2622 35.6607
2026-08-20 34.8255 34.1290 35.5220
2026-08-21 34.8859 34.1882 35.5836
2026-08-22 34.8145 34.1182 35.5108
2026-08-23 34.9489 34.2499 35.6479
2026-08-24 34.9766 34.2770 35.6761
2026-08-25 34.9083 34.2101 35.6064
2026-08-26 34.9613 34.2621 35.6605
2026-08-27 35.0822 34.3806 35.7839
2026-08-28 35.2176 34.5133 35.9220
2026-08-29 35.3535 34.6464 36.0606
2026-08-30 35.2160 34.5117 35.9203
2026-08-31 35.2020 34.4979 35.9060
2026 September
2026-09-01 35.2707 34.5653 35.9762
2026-09-02 35.2665 34.5612 35.9719
2026-09-03 35.1294 34.4268 35.8320
2026-09-04 34.9928 34.2929 35.6926
2026-09-05 34.8567 34.1596 35.5538
2026-09-06 34.7211 34.0267 35.4156
2026-09-07 34.7272 34.0326 35.4217
2026-09-08 34.6743 33.9808 35.3678
2026-09-09 34.8081 34.1120 35.5043
2026-09-10 34.6728 33.9793 35.3662
2026-09-11 34.8066 34.1104 35.5027
2026-09-12 34.6712 33.9778 35.3646
2026-09-13 34.8050 34.1089 35.5011
2026-09-14 34.9393 34.2405 35.6381
2026-09-15 34.8034 34.1074 35.4995
2026-09-16 34.6994 34.0054 35.3933
2026-09-17 34.5644 33.8731 35.2557
2026-09-18 34.6978 34.0038 35.3918
2026-09-19 34.8124 34.1162 35.5086
2026-09-20 34.9467 34.2478 35.6457
2026-09-21 34.8108 34.1146 35.5071
2026-09-22 34.6755 33.9820 35.3690
2026-09-23 34.8093 34.1131 35.5055
2026-09-24 34.6739 33.9804 35.3674
2026-09-25 34.8077 34.1116 35.5039
2026-09-26 34.7940 34.0981 35.4899
2026-09-27 34.6587 33.9655 35.3519
2026-09-28 34.7925 34.0966 35.4883
2026-09-29 34.6572 33.9640 35.3503
2026-09-30 34.7417 34.0469 35.4366
2026 October
2026-10-01 34.8758 34.1783 35.5733
2026-10-02 35.0104 34.3102 35.7106
2026-10-03 34.8742 34.1768 35.5717
2026-10-04 35.0088 34.3086 35.7090
2026-10-05 35.0009 34.3008 35.7009
2026-10-06 34.9421 34.2433 35.6410
2026-10-07 35.0770 34.3754 35.7785
2026-10-08 35.1784 34.4748 35.8820
2026-10-09 35.3142 34.6079 36.0204
2026-10-10 35.1768 34.4733 35.8804
2026-10-11 35.0400 34.3392 35.7408
2026-10-12 34.9038 34.2057 35.6019
2026-10-13 35.0385 34.3377 35.7392
2026-10-14 35.1737 34.4702 35.8771
2026-10-15 35.0369 34.3362 35.7376
2026-10-16 35.1721 34.4686 35.8755
2026-10-17 35.0353 34.3346 35.7360
2026-10-18 35.1705 34.4671 35.8739
2026-10-19 35.0337 34.3331 35.7344
2026-10-20 35.1438 34.4409 35.8467
2026-10-21 35.2794 34.5738 35.9850
2026-10-22 35.1422 34.4394 35.8451
2026-10-23 35.0056 34.3055 35.7057
2026-10-24 34.9449 34.2460 35.6438
2026-10-25 34.8090 34.1128 35.5052
2026-10-26 34.8126 34.1163 35.5088
2026-10-27 34.7717 34.0763 35.4671
2026-10-28 34.9053 34.2072 35.6035
2026-10-29 34.7696 34.0742 35.4650
2026-10-30 34.9038 34.2057 35.6019
2026-10-31 34.7680 34.0727 35.4634
2026 November
2026-11-01 34.6328 33.9402 35.3255
2026-11-02 34.7665 34.0712 35.4618
2026-11-03 34.9006 34.2026 35.5987