South African Rand to CFP Franc Price Prediction and Forecast Data for 2026
Current ZAR/XPF rate: â–² 5.9354 (+0,41%)
> Page 1: ZAR/XPF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 6.1545 | 6.0314 | 6.2776 |
| 2026-01-02 | 6.1387 | 6.0160 | 6.2615 |
| 2026-01-03 | 6.1293 | 6.0068 | 6.2519 |
| 2026-01-04 | 6.1338 | 6.0112 | 6.2565 |
| 2026-01-05 | 6.1129 | 5.9907 | 6.2352 |
| 2026-01-06 | 6.1196 | 5.9972 | 6.2420 |
| 2026-01-07 | 6.0811 | 5.9595 | 6.2028 |
| 2026-01-08 | 6.1246 | 6.0021 | 6.2471 |
| 2026-01-09 | 6.1572 | 6.0341 | 6.2804 |
| 2026-01-10 | 6.1762 | 6.0527 | 6.2997 |
| 2026-01-11 | 6.1748 | 6.0513 | 6.2983 |
| 2026-01-12 | 6.2403 | 6.1154 | 6.3651 |
| 2026-01-13 | 6.2428 | 6.1179 | 6.3677 |
| 2026-01-14 | 6.2384 | 6.1137 | 6.3632 |
| 2026-01-15 | 6.2668 | 6.1414 | 6.3921 |
| 2026-01-16 | 6.2180 | 6.0937 | 6.3424 |
| 2026-01-17 | 6.3299 | 6.2033 | 6.4565 |
| 2026-01-18 | 6.3028 | 6.1768 | 6.4289 |
| 2026-01-19 | 6.4129 | 6.2847 | 6.5412 |
| 2026-01-20 | 6.3611 | 6.2339 | 6.4883 |
| 2026-01-21 | 6.3267 | 6.2001 | 6.4532 |
| 2026-01-22 | 6.2617 | 6.1365 | 6.3869 |
| 2026-01-23 | 6.3167 | 6.1903 | 6.4430 |
| 2026-01-24 | 6.2979 | 6.1720 | 6.4239 |
| 2026-01-25 | 6.2752 | 6.1497 | 6.4007 |
| 2026-01-26 | 6.2746 | 6.1491 | 6.4001 |
| 2026-01-27 | 6.1639 | 6.0407 | 6.2872 |
| 2026-01-28 | 6.2183 | 6.0939 | 6.3427 |
| 2026-01-29 | 6.1309 | 6.0083 | 6.2535 |
| 2026-01-30 | 6.1754 | 6.0519 | 6.2990 |
| 2026-01-31 | 6.1561 | 6.0330 | 6.2792 |
| 2026 February | |||
| 2026-02-01 | 6.1631 | 6.0399 | 6.2864 |
| 2026-02-02 | 6.1662 | 6.0428 | 6.2895 |
| 2026-02-03 | 6.2025 | 6.0784 | 6.3265 |
| 2026-02-04 | 6.1583 | 6.0351 | 6.2815 |
| 2026-02-05 | 6.1344 | 6.0118 | 6.2571 |
| 2026-02-06 | 6.2008 | 6.0768 | 6.3248 |
| 2026-02-07 | 6.1199 | 5.9975 | 6.2422 |
| 2026-02-08 | 6.2146 | 6.0903 | 6.3389 |
| 2026-02-09 | 6.2025 | 6.0785 | 6.3266 |
| 2026-02-10 | 6.1735 | 6.0500 | 6.2970 |
| 2026-02-11 | 6.1626 | 6.0393 | 6.2858 |
| 2026-02-12 | 6.1789 | 6.0553 | 6.3025 |
| 2026-02-13 | 6.2041 | 6.0800 | 6.3281 |
| 2026-02-14 | 6.1419 | 6.0191 | 6.2648 |
| 2026-02-15 | 6.0256 | 5.9050 | 6.1461 |
| 2026-02-16 | 6.1119 | 5.9897 | 6.2341 |
| 2026-02-17 | 6.0858 | 5.9640 | 6.2075 |
| 2026-02-18 | 6.1571 | 6.0339 | 6.2802 |
| 2026-02-19 | 6.1074 | 5.9853 | 6.2296 |
| 2026-02-20 | 6.0875 | 5.9658 | 6.2093 |
| 2026-02-21 | 6.0920 | 5.9702 | 6.2138 |
| 2026-02-22 | 6.0407 | 5.9199 | 6.1615 |
| 2026-02-23 | 6.0074 | 5.8873 | 6.1276 |
| 2026-02-24 | 6.0091 | 5.8889 | 6.1293 |
| 2026-02-25 | 6.0089 | 5.8888 | 6.1291 |
| 2026-02-26 | 6.0329 | 5.9122 | 6.1535 |
| 2026-02-27 | 6.1082 | 5.9861 | 6.2304 |
| 2026-02-28 | 6.0835 | 5.9618 | 6.2051 |
| 2026 March | |||
| 2026-03-01 | 6.1350 | 6.0123 | 6.2577 |
| 2026-03-02 | 6.1989 | 6.0749 | 6.3228 |
| 2026-03-03 | 6.1637 | 6.0404 | 6.2870 |
| 2026-03-04 | 6.1081 | 5.9860 | 6.2303 |
| 2026-03-05 | 6.0342 | 5.9135 | 6.1549 |
| 2026-03-06 | 5.9963 | 5.8763 | 6.1162 |
| 2026-03-07 | 5.9887 | 5.8689 | 6.1085 |
| 2026-03-08 | 6.0480 | 5.9271 | 6.1690 |
| 2026-03-09 | 5.9980 | 5.8781 | 6.1180 |
| 2026-03-10 | 6.0287 | 5.9081 | 6.1493 |
| 2026-03-11 | 5.9727 | 5.8533 | 6.0922 |
| 2026-03-12 | 5.9344 | 5.8157 | 6.0531 |
| 2026-03-13 | 5.9338 | 5.8151 | 6.0524 |
| 2026-03-14 | 5.8762 | 5.7586 | 5.9937 |
| 2026-03-15 | 5.8438 | 5.7269 | 5.9607 |
| 2026-03-16 | 5.8810 | 5.7634 | 5.9987 |
| 2026-03-17 | 5.9451 | 5.8262 | 6.0640 |
| 2026-03-18 | 5.9603 | 5.8411 | 6.0795 |
| 2026-03-19 | 5.9733 | 5.8538 | 6.0928 |
| 2026-03-20 | 6.0535 | 5.9324 | 6.1746 |
| 2026-03-21 | 6.0840 | 5.9624 | 6.2057 |
| 2026-03-22 | 6.1397 | 6.0169 | 6.2625 |
| 2026-03-23 | 6.2062 | 6.0820 | 6.3303 |
| 2026-03-24 | 6.1729 | 6.0494 | 6.2964 |
| 2026-03-25 | 6.2399 | 6.1151 | 6.3647 |
| 2026-03-26 | 6.2711 | 6.1457 | 6.3966 |
| 2026-03-27 | 6.2362 | 6.1115 | 6.3610 |
| 2026-03-28 | 6.2855 | 6.1598 | 6.4112 |
| 2026-03-29 | 6.2923 | 6.1665 | 6.4182 |
| 2026-03-30 | 6.2887 | 6.1630 | 6.4145 |
| 2026-03-31 | 6.2697 | 6.1443 | 6.3951 |
| 2026 April | |||
| 2026-04-01 | 6.1934 | 6.0695 | 6.3172 |
| 2026-04-02 | 6.1695 | 6.0461 | 6.2929 |
| 2026-04-03 | 6.1099 | 5.9877 | 6.2321 |
| 2026-04-04 | 6.0449 | 5.9240 | 6.1658 |
| 2026-04-05 | 6.0445 | 5.9236 | 6.1654 |
| 2026-04-06 | 6.0208 | 5.9003 | 6.1412 |
| 2026-04-07 | 6.0443 | 5.9234 | 6.1651 |
| 2026-04-08 | 6.0518 | 5.9308 | 6.1729 |
| 2026-04-09 | 5.9782 | 5.8587 | 6.0978 |
| 2026-04-10 | 5.9909 | 5.8710 | 6.1107 |
| 2026-04-11 | 5.9322 | 5.8135 | 6.0508 |
| 2026-04-12 | 5.9567 | 5.8376 | 6.0759 |
| 2026-04-13 | 6.0111 | 5.8909 | 6.1314 |
| 2026-04-14 | 6.1029 | 5.9808 | 6.2250 |
| 2026-04-15 | 6.0004 | 5.8804 | 6.1204 |
| 2026-04-16 | 6.0189 | 5.8985 | 6.1392 |
| 2026-04-17 | 6.0689 | 5.9475 | 6.1903 |
| 2026-04-18 | 6.0780 | 5.9565 | 6.1996 |
| 2026-04-19 | 6.0801 | 5.9585 | 6.2017 |
| 2026-04-20 | 6.0166 | 5.8962 | 6.1369 |
| 2026-04-21 | 6.0597 | 5.9385 | 6.1809 |
| 2026-04-22 | 6.1149 | 5.9926 | 6.2371 |
| 2026-04-23 | 6.1155 | 5.9932 | 6.2378 |
| 2026-04-24 | 6.1870 | 6.0633 | 6.3108 |
| 2026-04-25 | 6.1492 | 6.0262 | 6.2721 |
| 2026-04-26 | 6.2061 | 6.0820 | 6.3303 |
| 2026-04-27 | 6.2382 | 6.1135 | 6.3630 |
| 2026-04-28 | 6.1348 | 6.0121 | 6.2575 |
| 2026-04-29 | 6.0777 | 5.9561 | 6.1993 |
| 2026-04-30 | 6.1458 | 6.0229 | 6.2687 |
| 2026 May | |||
| 2026-05-01 | 6.0898 | 5.9680 | 6.2115 |
| 2026-05-02 | 5.9987 | 5.8787 | 6.1186 |
| 2026-05-03 | 5.9483 | 5.8293 | 6.0673 |
| 2026-05-04 | 5.9531 | 5.8340 | 6.0721 |
| 2026-05-05 | 5.8731 | 5.7556 | 5.9905 |
| 2026-05-06 | 5.8674 | 5.7500 | 5.9847 |
| 2026-05-07 | 5.9385 | 5.8197 | 6.0573 |
| 2026-05-08 | 5.9712 | 5.8518 | 6.0907 |
| 2026-05-09 | 6.0295 | 5.9089 | 6.1501 |
| 2026-05-10 | 6.0561 | 5.9349 | 6.1772 |
| 2026-05-11 | 6.0144 | 5.8941 | 6.1347 |
| 2026-05-12 | 5.8670 | 5.7497 | 5.9844 |
| 2026-05-13 | 5.9503 | 5.8313 | 6.0693 |
| 2026-05-14 | 5.9796 | 5.8600 | 6.0991 |
| 2026-05-15 | 6.0283 | 5.9077 | 6.1488 |
| 2026-05-16 | 5.9133 | 5.7951 | 6.0316 |
| 2026-05-17 | 5.9855 | 5.8658 | 6.1052 |
| 2026-05-18 | 5.9147 | 5.7964 | 6.0330 |
| 2026-05-19 | 5.8686 | 5.7512 | 5.9860 |
| 2026-05-20 | 5.8844 | 5.7667 | 6.0020 |
| 2026-05-21 | 5.8753 | 5.7578 | 5.9929 |
| 2026-05-22 | 5.8718 | 5.7544 | 5.9893 |
| 2026-05-23 | 5.8042 | 5.6881 | 5.9203 |
| 2026-05-24 | 5.7496 | 5.6346 | 5.8646 |
| 2026-05-25 | 5.7655 | 5.6502 | 5.8808 |
| 2026-05-26 | 5.8323 | 5.7156 | 5.9489 |
| 2026-05-27 | 5.7758 | 5.6603 | 5.8913 |
| 2026-05-28 | 5.8104 | 5.6942 | 5.9267 |
| 2026-05-29 | 5.7764 | 5.6609 | 5.8920 |
| 2026-05-30 | 5.8546 | 5.7375 | 5.9716 |
| 2026-05-31 | 5.8898 | 5.7720 | 6.0076 |
| 2026 June | |||
| 2026-06-01 | 5.9283 | 5.8098 | 6.0469 |
| 2026-06-02 | 5.8194 | 5.7030 | 5.9358 |
| 2026-06-03 | 5.8069 | 5.6908 | 5.9231 |
| 2026-06-04 | 5.7953 | 5.6794 | 5.9112 |
| 2026-06-05 | 5.7700 | 5.6546 | 5.8854 |
| 2026-06-06 | 5.8125 | 5.6963 | 5.9288 |
| 2026-06-07 | 5.8176 | 5.7012 | 5.9339 |
| 2026-06-08 | 5.8538 | 5.7367 | 5.9708 |
| 2026-06-09 | 5.8904 | 5.7726 | 6.0083 |
| 2026-06-10 | 5.8764 | 5.7589 | 5.9939 |
| 2026-06-11 | 5.8963 | 5.7783 | 6.0142 |
| 2026-06-12 | 5.9147 | 5.7964 | 6.0330 |
| 2026-06-13 | 5.9577 | 5.8386 | 6.0769 |
| 2026-06-14 | 5.9745 | 5.8550 | 6.0940 |
| 2026-06-15 | 5.8787 | 5.7612 | 5.9963 |
| 2026-06-16 | 5.7984 | 5.6825 | 5.9144 |
| 2026-06-17 | 5.8173 | 5.7010 | 5.9336 |
| 2026-06-18 | 5.8049 | 5.6888 | 5.9210 |
| 2026-06-19 | 5.8517 | 5.7347 | 5.9688 |
| 2026-06-20 | 5.7935 | 5.6777 | 5.9094 |
| 2026-06-21 | 5.8266 | 5.7101 | 5.9431 |
| 2026-06-22 | 5.8873 | 5.7695 | 6.0050 |
| 2026-06-23 | 5.9276 | 5.8091 | 6.0462 |
| 2026-06-24 | 5.9138 | 5.7955 | 6.0321 |
| 2026-06-25 | 5.9443 | 5.8254 | 6.0632 |
| 2026-06-26 | 6.0047 | 5.8846 | 6.1247 |
| 2026-06-27 | 5.9324 | 5.8138 | 6.0510 |
| 2026-06-28 | 5.9637 | 5.8445 | 6.0830 |
| 2026-06-29 | 5.9613 | 5.8421 | 6.0805 |
| 2026-06-30 | 5.9662 | 5.8469 | 6.0855 |
| 2026 July | |||
| 2026-07-01 | 6.0325 | 5.9118 | 6.1531 |
| 2026-07-02 | 6.0544 | 5.9333 | 6.1755 |
| 2026-07-03 | 6.1241 | 6.0016 | 6.2466 |
| 2026-07-04 | 6.0554 | 5.9343 | 6.1765 |
| 2026-07-05 | 6.0804 | 5.9588 | 6.2020 |
| 2026-07-06 | 6.0831 | 5.9614 | 6.2047 |
| 2026-07-07 | 6.0870 | 5.9652 | 6.2087 |
| 2026-07-08 | 6.0217 | 5.9013 | 6.1421 |
| 2026-07-09 | 6.0849 | 5.9632 | 6.2066 |
| 2026-07-10 | 6.1102 | 5.9880 | 6.2324 |
| 2026-07-11 | 6.0467 | 5.9258 | 6.1677 |
| 2026-07-12 | 6.0694 | 5.9480 | 6.1908 |
| 2026-07-13 | 5.9221 | 5.8036 | 6.0405 |
| 2026-07-14 | 5.9017 | 5.7837 | 6.0198 |
| 2026-07-15 | 5.9847 | 5.8650 | 6.1044 |
| 2026-07-16 | 6.0381 | 5.9173 | 6.1588 |
| 2026-07-17 | 6.0308 | 5.9101 | 6.1514 |
| 2026-07-18 | 6.0711 | 5.9496 | 6.1925 |
| 2026-07-19 | 6.1159 | 5.9936 | 6.2382 |
| 2026-07-20 | 6.1202 | 5.9978 | 6.2426 |
| 2026-07-21 | 6.1447 | 6.0218 | 6.2676 |
| 2026-07-22 | 6.1553 | 6.0322 | 6.2784 |
| 2026-07-23 | 6.1017 | 5.9797 | 6.2238 |
| 2026-07-24 | 6.1149 | 5.9926 | 6.2372 |
| 2026-07-25 | 6.1394 | 6.0166 | 6.2622 |
| 2026-07-26 | 6.1191 | 5.9967 | 6.2415 |
| 2026-07-27 | 6.1061 | 5.9839 | 6.2282 |
| 2026-07-28 | 6.0691 | 5.9477 | 6.1904 |
| 2026-07-29 | 6.0630 | 5.9417 | 6.1842 |
| 2026-07-30 | 6.1290 | 6.0064 | 6.2516 |
| 2026-07-31 | 6.1735 | 6.0501 | 6.2970 |
| 2026 August | |||
| 2026-08-01 | 6.2411 | 6.1163 | 6.3659 |
| 2026-08-02 | 6.2665 | 6.1412 | 6.3918 |
| 2026-08-03 | 6.2700 | 6.1446 | 6.3954 |
| 2026-08-04 | 6.2792 | 6.1536 | 6.4048 |
| 2026-08-05 | 6.3122 | 6.1859 | 6.4384 |
| 2026-08-06 | 6.3379 | 6.2111 | 6.4646 |
| 2026-08-07 | 6.3522 | 6.2251 | 6.4792 |
| 2026-08-08 | 5.9818 | 5.8621 | 6.1014 |
| 2026-08-09 | 5.9843 | 5.8646 | 6.1040 |
| 2026-08-10 | 6.3937 | 6.2659 | 6.5216 |
| 2026-08-11 | 6.3934 | 6.2655 | 6.5213 |
| 2026-08-12 | 6.3426 | 6.2158 | 6.4695 |
| 2026-08-13 | 6.3509 | 6.2239 | 6.4779 |
| 2026-08-14 | 6.4133 | 6.2850 | 6.5415 |
| 2026-08-15 | 6.4607 | 6.3315 | 6.5899 |
| 2026-08-16 | 6.5734 | 6.4419 | 6.7049 |
| 2026-08-17 | 6.5440 | 6.4131 | 6.6749 |
| 2026-08-18 | 6.5098 | 6.3796 | 6.6400 |
| 2026-08-19 | 6.5094 | 6.3792 | 6.6396 |
| 2026-08-20 | 6.5187 | 6.3883 | 6.6491 |
| 2026-08-21 | 6.4652 | 6.3359 | 6.5945 |
| 2026-08-22 | 6.4709 | 6.3415 | 6.6003 |
| 2026-08-23 | 6.4746 | 6.3451 | 6.6041 |
| 2026-08-24 | 6.5452 | 6.4143 | 6.6761 |
| 2026-08-25 | 6.5397 | 6.4089 | 6.6705 |
| 2026-08-26 | 6.5406 | 6.4098 | 6.6714 |
| 2026-08-27 | 6.5764 | 6.4449 | 6.7079 |
| 2026-08-28 | 6.6141 | 6.4819 | 6.7464 |
| 2026-08-29 | 6.6554 | 6.5223 | 6.7885 |
| 2026-08-30 | 6.6205 | 6.4881 | 6.7529 |
| 2026-08-31 | 6.6079 | 6.4757 | 6.7400 |
| 2026 September | |||
| 2026-09-01 | 6.6243 | 6.4918 | 6.7568 |
| 2026-09-02 | 6.6249 | 6.4924 | 6.7574 |
| 2026-09-03 | 6.4893 | 6.3595 | 6.6191 |
| 2026-09-04 | 6.4235 | 6.2951 | 6.5520 |
| 2026-09-05 | 6.2836 | 6.1580 | 6.4093 |
| 2026-09-06 | 6.2325 | 6.1079 | 6.3572 |
| 2026-09-07 | 6.1913 | 6.0675 | 6.3152 |
| 2026-09-08 | 6.2069 | 6.0828 | 6.3310 |
| 2026-09-09 | 6.2801 | 6.1545 | 6.4057 |
| 2026-09-10 | 6.2334 | 6.1088 | 6.3581 |
| 2026-09-11 | 6.2689 | 6.1435 | 6.3943 |
| 2026-09-12 | 6.1469 | 6.0240 | 6.2698 |
| 2026-09-13 | 6.3238 | 6.1973 | 6.4503 |
| 2026-09-14 | 6.3752 | 6.2477 | 6.5027 |
| 2026-09-15 | 6.2181 | 6.0937 | 6.3425 |
| 2026-09-16 | 6.1782 | 6.0546 | 6.3018 |
| 2026-09-17 | 6.1062 | 5.9840 | 6.2283 |
| 2026-09-18 | 6.1644 | 6.0411 | 6.2877 |
| 2026-09-19 | 6.1853 | 6.0616 | 6.3090 |
| 2026-09-20 | 6.2868 | 6.1611 | 6.4125 |
| 2026-09-21 | 6.2340 | 6.1093 | 6.3587 |
| 2026-09-22 | 5.8529 | 5.7359 | 5.9700 |
| 2026-09-23 | 6.2400 | 6.1152 | 6.3648 |
| 2026-09-24 | 6.1759 | 6.0524 | 6.2994 |
| 2026-09-25 | 6.2400 | 6.1152 | 6.3648 |
| 2026-09-26 | 6.2669 | 6.1416 | 6.3923 |
| 2026-09-27 | 6.2899 | 6.1641 | 6.4157 |
| 2026-09-28 | 6.2397 | 6.1149 | 6.3645 |
| 2026-09-29 | 6.2412 | 6.1164 | 6.3660 |
| 2026-09-30 | 6.2348 | 6.1101 | 6.3595 |
| 2026 October | |||
| 2026-10-01 | 6.2789 | 6.1533 | 6.4045 |
| 2026-10-02 | 6.3152 | 6.1889 | 6.4415 |
| 2026-10-03 | 6.2559 | 6.1308 | 6.3810 |
| 2026-10-04 | 6.2568 | 6.1317 | 6.3819 |
| 2026-10-05 | 6.3098 | 6.1836 | 6.4360 |
| 2026-10-06 | 6.2742 | 6.1487 | 6.3997 |
| 2026-10-07 | 6.3463 | 6.2194 | 6.4733 |
| 2026-10-08 | 6.3700 | 6.2426 | 6.4974 |
| 2026-10-09 | 6.4033 | 6.2752 | 6.5314 |
| 2026-10-10 | 6.3502 | 6.2232 | 6.4772 |
| 2026-10-11 | 6.2734 | 6.1479 | 6.3989 |
| 2026-10-12 | 6.1743 | 6.0508 | 6.2978 |
| 2026-10-13 | 6.2619 | 6.1366 | 6.3871 |
| 2026-10-14 | 6.3716 | 6.2441 | 6.4990 |
| 2026-10-15 | 6.2692 | 6.1438 | 6.3946 |
| 2026-10-16 | 6.2412 | 6.1164 | 6.3660 |
| 2026-10-17 | 6.2229 | 6.0985 | 6.3474 |
| 2026-10-18 | 6.2297 | 6.1051 | 6.3543 |
| 2026-10-19 | 6.2245 | 6.1001 | 6.3490 |
| 2026-10-20 | 6.2491 | 6.1241 | 6.3741 |
| 2026-10-21 | 6.2972 | 6.1713 | 6.4232 |
| 2026-10-22 | 6.2724 | 6.1469 | 6.3978 |
| 2026-10-23 | 6.1802 | 6.0566 | 6.3038 |
| 2026-10-24 | 6.1248 | 6.0023 | 6.2473 |
| 2026-10-25 | 6.1071 | 5.9849 | 6.2292 |
| 2026-10-26 | 6.0861 | 5.9643 | 6.2078 |
| 2026-10-27 | 6.0787 | 5.9572 | 6.2003 |
| 2026-10-28 | 6.0045 | 5.8844 | 6.1246 |
| 2026-10-29 | 5.9218 | 5.8034 | 6.0402 |
| 2026-10-30 | 5.9496 | 5.8306 | 6.0685 |
| 2026-10-31 | 5.9047 | 5.7866 | 6.0228 |
| 2026 November | |||
| 2026-11-01 | 5.8146 | 5.6983 | 5.9309 |
| 2026-11-02 | 5.8338 | 5.7171 | 5.9505 |
| 2026-11-03 | 5.8586 | 5.7414 | 5.9757 |