> Page 3: ZAR/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.0410 2.0002 2.0818
2028-01-02 2.0546 2.0135 2.0957
2028-01-03 2.0590 2.0178 2.1002
2028-01-04 2.0727 2.0313 2.1142
2028-01-05 2.0865 2.0448 2.1283
2028-01-06 2.1004 2.0584 2.1425
2028-01-07 2.1144 2.0721 2.1567
2028-01-08 2.1078 2.0656 2.1499
2028-01-09 2.1218 2.0794 2.1642
2028-01-10 2.1359 2.0932 2.1787
2028-01-11 2.1502 2.1072 2.1932
2028-01-12 2.1589 2.1158 2.2021
2028-01-13 2.1600 2.1168 2.2032
2028-01-14 2.1744 2.1309 2.2179
2028-01-15 2.1841 2.1404 2.2278
2028-01-16 2.1987 2.1547 2.2426
2028-01-17 2.2133 2.1690 2.2576
2028-01-18 2.1985 2.1546 2.2425
2028-01-19 2.2132 2.1689 2.2574
2028-01-20 2.1984 2.1544 2.2424
2028-01-21 2.1837 2.1401 2.2274
2028-01-22 2.1692 2.1258 2.2126
2028-01-23 2.1836 2.1400 2.2273
2028-01-24 2.1691 2.1257 2.2124
2028-01-25 2.1835 2.1398 2.2272
2028-01-26 2.1781 2.1346 2.2217
2028-01-27 2.1926 2.1488 2.2365
2028-01-28 2.1780 2.1344 2.2216
2028-01-29 2.1807 2.1371 2.2243
2028-01-30 2.1952 2.1513 2.2391
2028-01-31 2.1805 2.1369 2.2242
2028 February
2028-02-01 2.1821 2.1384 2.2257
2028-02-02 2.1675 2.1242 2.2109
2028-02-03 2.1690 2.1256 2.2124
2028-02-04 2.1579 2.1147 2.2010
2028-02-05 2.1708 2.1274 2.2142
2028-02-06 2.1853 2.1416 2.2290
2028-02-07 2.1859 2.1422 2.2296
2028-02-08 2.1923 2.1485 2.2362
2028-02-09 2.1970 2.1531 2.2410
2028-02-10 2.2117 2.1674 2.2559
2028-02-11 2.2264 2.1819 2.2709
2028-02-12 2.2412 2.1964 2.2861
2028-02-13 2.2562 2.2110 2.3013
2028-02-14 2.2625 2.2173 2.3078
2028-02-15 2.2679 2.2225 2.3132
2028-02-16 2.2830 2.2373 2.3286
2028-02-17 2.2889 2.2431 2.3346
2028-02-18 2.3041 2.2580 2.3502
2028-02-19 2.3000 2.2540 2.3460
2028-02-20 2.3071 2.2610 2.3532
2028-02-21 2.3148 2.2685 2.3610
2028-02-22 2.3302 2.2836 2.3768
2028-02-23 2.3146 2.2683 2.3609
2028-02-24 2.2992 2.2532 2.3452
2028-02-25 2.3145 2.2682 2.3608
2028-02-26 2.3098 2.2636 2.3560
2028-02-27 2.3249 2.2784 2.3714
2028-02-28 2.3404 2.2936 2.3872
2028-02-29 2.3535 2.3064 2.4005
2028 March
2028-03-01 2.3474 2.3004 2.3943
2028-03-02 2.3630 2.3157 2.4103
2028-03-03 2.3787 2.3312 2.4263
2028-03-04 2.3946 2.3467 2.4425
2028-03-05 2.4105 2.3623 2.4588
2028-03-06 2.4183 2.3699 2.4667
2028-03-07 2.4022 2.3541 2.4502
2028-03-08 2.3861 2.3384 2.4338
2028-03-09 2.4020 2.3540 2.4501
2028-03-10 2.4033 2.3553 2.4514
2028-03-11 2.3873 2.3396 2.4350
2028-03-12 2.3848 2.3371 2.4325
2028-03-13 2.4006 2.3526 2.4487
2028-03-14 2.3979 2.3500 2.4459
2028-03-15 2.4123 2.3640 2.4605
2028-03-16 2.4283 2.3798 2.4769
2028-03-17 2.4327 2.3840 2.4813
2028-03-18 2.4165 2.3681 2.4648
2028-03-19 2.4003 2.3523 2.4483
2028-03-20 2.4163 2.3680 2.4646
2028-03-21 2.4073 2.3591 2.4554
2028-03-22 2.3996 2.3516 2.4476
2028-03-23 2.3891 2.3413 2.4368
2028-03-24 2.3775 2.3299 2.4250
2028-03-25 2.3901 2.3423 2.4379
2028-03-26 2.4060 2.3579 2.4541
2028-03-27 2.3899 2.3421 2.4377
2028-03-28 2.3740 2.3265 2.4215
2028-03-29 2.3581 2.3110 2.4053
2028-03-30 2.3424 2.2956 2.3893
2028-03-31 2.3580 2.3108 2.4052
2028 April
2028-04-01 2.3737 2.3262 2.4212
2028-04-02 2.3895 2.3417 2.4373
2028-04-03 2.3941 2.3462 2.4420
2028-04-04 2.4101 2.3619 2.4583
2028-04-05 2.4250 2.3765 2.4735
2028-04-06 2.4411 2.3923 2.4900
2028-04-07 2.4249 2.3764 2.4734
2028-04-08 2.4410 2.3922 2.4898
2028-04-09 2.4455 2.3966 2.4944
2028-04-10 2.4618 2.4125 2.5110
2028-04-11 2.4454 2.3964 2.4943
2028-04-12 2.4616 2.4124 2.5109
2028-04-13 2.4452 2.3963 2.4941
2028-04-14 2.4599 2.4107 2.5091
2028-04-15 2.4650 2.4157 2.5143
2028-04-16 2.4752 2.4257 2.5247
2028-04-17 2.4777 2.4282 2.5273
2028-04-18 2.4942 2.4444 2.5441
2028-04-19 2.4776 2.4280 2.5271
2028-04-20 2.4667 2.4174 2.5160
2028-04-21 2.4503 2.4012 2.4993
2028-04-22 2.4530 2.4040 2.5021
2028-04-23 2.4567 2.4076 2.5059
2028-04-24 2.4664 2.4171 2.5157
2028-04-25 2.4828 2.4332 2.5325
2028-04-26 2.4911 2.4413 2.5409
2028-04-27 2.5024 2.4524 2.5525
2028-04-28 2.5067 2.4565 2.5568
2028-04-29 2.5234 2.4729 2.5738
2028-04-30 2.5402 2.4894 2.5910
2028 May
2028-05-01 2.5364 2.4857 2.5872
2028-05-02 2.5195 2.4691 2.5699
2028-05-03 2.5169 2.4666 2.5672
2028-05-04 2.5337 2.4830 2.5843
2028-05-05 2.5260 2.4755 2.5765
2028-05-06 2.5428 2.4920 2.5937
2028-05-07 2.5598 2.5086 2.6109
2028-05-08 2.5496 2.4986 2.6006
2028-05-09 2.5326 2.4819 2.5832
2028-05-10 2.5495 2.4985 2.6004
2028-05-11 2.5406 2.4898 2.5914
2028-05-12 2.5543 2.5032 2.6054
2028-05-13 2.5372 2.4865 2.5880
2028-05-14 2.5541 2.5030 2.6052
2028-05-15 2.5711 2.5197 2.6226
2028-05-16 2.5569 2.5057 2.6080
2028-05-17 2.5472 2.4962 2.5981
2028-05-18 2.5523 2.5012 2.6033
2028-05-19 2.5647 2.5134 2.6160
2028-05-20 2.5614 2.5102 2.6127
2028-05-21 2.5785 2.5269 2.6301
2028-05-22 2.5783 2.5268 2.6299
2028-05-23 2.5671 2.5158 2.6184
2028-05-24 2.5500 2.4990 2.6010
2028-05-25 2.5390 2.4883 2.5898
2028-05-26 2.5389 2.4881 2.5897
2028-05-27 2.5468 2.4958 2.5977
2028-05-28 2.5589 2.5077 2.6100
2028-05-29 2.5418 2.4909 2.5926
2028-05-30 2.5473 2.4964 2.5983
2028-05-31 2.5643 2.5130 2.6156
2028 June
2028-06-01 2.5563 2.5052 2.6074
2028-06-02 2.5532 2.5022 2.6043
2028-06-03 2.5636 2.5124 2.6149
2028-06-04 2.5605 2.5093 2.6117
2028-06-05 2.5474 2.4965 2.5984
2028-06-06 2.5474 2.4965 2.5984
2028-06-07 2.5609 2.5097 2.6121
2028-06-08 2.5438 2.4929 2.5947
2028-06-09 2.5590 2.5078 2.6102
2028-06-10 2.5626 2.5114 2.6139
2028-06-11 2.5797 2.5281 2.6313
2028-06-12 2.5969 2.5449 2.6488
2028-06-13 2.5796 2.5280 2.6311
2028-06-14 2.5967 2.5448 2.6487
2028-06-15 2.5794 2.5278 2.6310
2028-06-16 2.5622 2.5110 2.6134
2028-06-17 2.5793 2.5277 2.6308
2028-06-18 2.5768 2.5253 2.6283
2028-06-19 2.5881 2.5363 2.6398
2028-06-20 2.5903 2.5385 2.6421
2028-06-21 2.6076 2.5554 2.6597
2028-06-22 2.5902 2.5384 2.6420
2028-06-23 2.5778 2.5262 2.6294
2028-06-24 2.5950 2.5431 2.6469
2028-06-25 2.5814 2.5298 2.6331
2028-06-26 2.5986 2.5467 2.6506
2028-06-27 2.6159 2.5636 2.6683
2028-06-28 2.6050 2.5529 2.6571
2028-06-29 2.6055 2.5534 2.6576
2028-06-30 2.5881 2.5363 2.6398
2028 July
2028-07-01 2.5993 2.5473 2.6512
2028-07-02 2.5882 2.5364 2.6399
2028-07-03 2.6054 2.5533 2.6575
2028-07-04 2.6060 2.5539 2.6581
2028-07-05 2.6000 2.5480 2.6520
2028-07-06 2.6171 2.5647 2.6694
2028-07-07 2.6133 2.5610 2.6655
2028-07-08 2.6132 2.5610 2.6655
2028-07-09 2.6228 2.5703 2.6752
2028-07-10 2.6199 2.5675 2.6723
2028-07-11 2.6024 2.5503 2.6544
2028-07-12 2.6197 2.5673 2.6721
2028-07-13 2.6194 2.5670 2.6718
2028-07-14 2.6019 2.5499 2.6539
2028-07-15 2.6087 2.5565 2.6609
2028-07-16 2.6232 2.5707 2.6757
2028-07-17 2.6108 2.5585 2.6630
2028-07-18 2.6281 2.5756 2.6807
2028-07-19 2.6430 2.5901 2.6959
2028-07-20 2.6606 2.6074 2.7138
2028-07-21 2.6428 2.5900 2.6957
2028-07-22 2.6428 2.5900 2.6957
2028-07-23 2.6252 2.5727 2.6777
2028-07-24 2.6383 2.5855 2.6911
2028-07-25 2.6461 2.5932 2.6990
2028-07-26 2.6371 2.5844 2.6898
2028-07-27 2.6398 2.5870 2.6926
2028-07-28 2.6574 2.6043 2.7106
2028-07-29 2.6606 2.6074 2.7138
2028-07-30 2.6719 2.6185 2.7253
2028-07-31 2.6758 2.6223 2.7294
2028 August
2028-08-01 2.6727 2.6192 2.7261
2028-08-02 2.6896 2.6358 2.7434
2028-08-03 2.6765 2.6230 2.7301
2028-08-04 2.6777 2.6242 2.7313
2028-08-05 2.6850 2.6313 2.7387
2028-08-06 2.6840 2.6304 2.7377
2028-08-07 2.6777 2.6241 2.7312
2028-08-08 2.6838 2.6301 2.7374
2028-08-09 2.6791 2.6255 2.7327
2028-08-10 2.6625 2.6093 2.7158
2028-08-11 2.6447 2.5919 2.6976
2028-08-12 2.6271 2.5746 2.6796
2028-08-13 2.6096 2.5574 2.6618
2028-08-14 2.6270 2.5744 2.6795
2028-08-15 2.6094 2.5572 2.6616
2028-08-16 2.5920 2.5402 2.6439
2028-08-17 2.5747 2.5232 2.6262
2028-08-18 2.5575 2.5064 2.6087
2028-08-19 2.5571 2.5059 2.6082
2028-08-20 2.5400 2.4892 2.5908
2028-08-21 2.5230 2.4726 2.5735
2028-08-22 2.5062 2.4561 2.5563
2028-08-23 2.5229 2.4724 2.5734
2028-08-24 2.5061 2.4560 2.5562
2028-08-25 2.5228 2.4723 2.5732
2028-08-26 2.5241 2.4736 2.5746
2028-08-27 2.5304 2.4797 2.5810
2028-08-28 2.5472 2.4963 2.5982
2028-08-29 2.5642 2.5129 2.6155
2028-08-30 2.5813 2.5296 2.6329
2028-08-31 2.5640 2.5127 2.6153
2028 September
2028-09-01 2.5469 2.4960 2.5979
2028-09-02 2.5424 2.4915 2.5932
2028-09-03 2.5424 2.4915 2.5932
2028-09-04 2.5348 2.4841 2.5855
2028-09-05 2.5490 2.4980 2.6000
2028-09-06 2.5613 2.5101 2.6126
2028-09-07 2.5485 2.4975 2.5994
2028-09-08 2.5654 2.5141 2.6167
2028-09-09 2.5714 2.5200 2.6229
2028-09-10 2.5714 2.5200 2.6229
2028-09-11 2.5737 2.5222 2.6252
2028-09-12 2.5620 2.5108 2.6132
2028-09-13 2.5449 2.4940 2.5958
2028-09-14 2.5279 2.4774 2.5785
2028-09-15 2.5111 2.4608 2.5613
2028-09-16 2.5008 2.4508 2.5508
2028-09-17 2.4999 2.4499 2.5499
2028-09-18 2.4971 2.4472 2.5470
2028-09-19 2.4882 2.4385 2.5380
2028-09-20 2.5007 2.4507 2.5508
2028-09-21 2.5174 2.4670 2.5677
2028-09-22 2.5342 2.4835 2.5848
2028-09-23 2.5510 2.5000 2.6021
2028-09-24 2.5510 2.5000 2.6021
2028-09-25 2.5409 2.4900 2.5917
2028-09-26 2.5559 2.5047 2.6070
2028-09-27 2.5726 2.5211 2.6240
2028-09-28 2.5876 2.5359 2.6394
2028-09-29 2.5905 2.5387 2.6423
2028-09-30 2.6077 2.5556 2.6599
2028 October
2028-10-01 2.6060 2.5539 2.6582
2028-10-02 2.6031 2.5511 2.6552
2028-10-03 2.6205 2.5680 2.6729
2028-10-04 2.6030 2.5509 2.6550
2028-10-05 2.5856 2.5339 2.6373
2028-10-06 2.6028 2.5508 2.6549
2028-10-07 2.5862 2.5344 2.6379
2028-10-08 2.5862 2.5344 2.6379
2028-10-09 2.5823 2.5307 2.6340
2028-10-10 2.5995 2.5475 2.6515
2028-10-11 2.6168 2.5645 2.6692
2028-10-12 2.5994 2.5474 2.6514
2028-10-13 2.6167 2.5644 2.6690
2028-10-14 2.5992 2.5472 2.6512
2028-10-15 2.5992 2.5472 2.6512
2028-10-16 2.6005 2.5485 2.6525
2028-10-17 2.6119 2.5597 2.6641
2028-10-18 2.6293 2.5767 2.6819
2028-10-19 2.6118 2.5595 2.6640
2028-10-20 2.5943 2.5424 2.6462
2028-10-21 2.5770 2.5255 2.6286
2028-10-22 2.5770 2.5255 2.6286
2028-10-23 2.5789 2.5273 2.6305
2028-10-24 2.5961 2.5442 2.6480
2028-10-25 2.5832 2.5316 2.6349
2028-10-26 2.5660 2.5147 2.6173
2028-10-27 2.5489 2.4979 2.5999
2028-10-28 2.5319 2.4812 2.5825
2028-10-29 2.5150 2.4647 2.5653
2028-10-30 2.5317 2.4811 2.5824
2028-10-31 2.5441 2.4933 2.5950
2028 November
2028-11-01 2.5611 2.5099 2.6123
2028-11-02 2.5605 2.5093 2.6117