> Page 4: ZAR/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2.5948 2.5429 2.6467
2029-01-02 2.5871 2.5353 2.6388
2029-01-03 2.5824 2.5308 2.6341
2029-01-04 2.5833 2.5316 2.6350
2029-01-05 2.6005 2.5485 2.6525
2029-01-06 2.5958 2.5439 2.6477
2029-01-07 2.5941 2.5422 2.6460
2029-01-08 2.6114 2.5592 2.6636
2029-01-09 2.5994 2.5475 2.6514
2029-01-10 2.6100 2.5578 2.6622
2029-01-11 2.6119 2.5597 2.6642
2029-01-12 2.6293 2.5767 2.6819
2029-01-13 2.6211 2.5687 2.6735
2029-01-14 2.6201 2.5677 2.6725
2029-01-15 2.6375 2.5848 2.6903
2029-01-16 2.6537 2.6006 2.7067
2029-01-17 2.6685 2.6152 2.7219
2029-01-18 2.6507 2.5977 2.7038
2029-01-19 2.6465 2.5936 2.6995
2029-01-20 2.6465 2.5936 2.6995
2029-01-21 2.6522 2.5992 2.7053
2029-01-22 2.6397 2.5869 2.6925
2029-01-23 2.6221 2.5696 2.6745
2029-01-24 2.6335 2.5808 2.6862
2029-01-25 2.6510 2.5980 2.7041
2029-01-26 2.6615 2.6083 2.7148
2029-01-27 2.6640 2.6107 2.7172
2029-01-28 2.6634 2.6101 2.7166
2029-01-29 2.6731 2.6196 2.7266
2029-01-30 2.6694 2.6160 2.7228
2029-01-31 2.6663 2.6130 2.7196
2029 February
2029-02-01 2.6728 2.6193 2.7262
2029-02-02 2.6596 2.6064 2.7128
2029-02-03 2.6583 2.6051 2.7115
2029-02-04 2.6580 2.6048 2.7111
2029-02-05 2.6757 2.6222 2.7292
2029-02-06 2.6834 2.6298 2.7371
2029-02-07 2.6929 2.6390 2.7468
2029-02-08 2.6749 2.6214 2.7284
2029-02-09 2.6928 2.6389 2.7466
2029-02-10 2.6907 2.6369 2.7445
2029-02-11 2.6951 2.6412 2.7490
2029-02-12 2.6905 2.6367 2.7443
2029-02-13 2.6818 2.6282 2.7354
2029-02-14 2.6891 2.6353 2.7429
2029-02-15 2.6712 2.6177 2.7246
2029-02-16 2.6533 2.6003 2.7064
2029-02-17 2.6533 2.6002 2.7064
2029-02-18 2.6710 2.6176 2.7244
2029-02-19 2.6888 2.6350 2.7425
2029-02-20 2.6708 2.6174 2.7242
2029-02-21 2.6775 2.6239 2.7310
2029-02-22 2.6745 2.6210 2.7280
2029-02-23 2.6923 2.6385 2.7461
2029-02-24 2.6927 2.6389 2.7466
2029-02-25 2.6933 2.6394 2.7472
2029-02-26 2.6991 2.6451 2.7531
2029-02-27 2.6811 2.6274 2.7347
2029-02-28 2.6632 2.6099 2.7164
2029 March
2029-03-01 2.6454 2.5925 2.6983
2029-03-02 2.6573 2.6042 2.7105
2029-03-03 2.6573 2.6042 2.7105
2029-03-04 2.6599 2.6067 2.7131
2029-03-05 2.6538 2.6007 2.7069
2029-03-06 2.6604 2.6072 2.7136
2029-03-07 2.6557 2.6026 2.7088
2029-03-08 2.6579 2.6048 2.7111
2029-03-09 2.6563 2.6031 2.7094
2029-03-10 2.6462 2.5933 2.6992
2029-03-11 2.6639 2.6106 2.7171
2029-03-12 2.6478 2.5949 2.7008
2029-03-13 2.6472 2.5942 2.7001
2029-03-14 2.6648 2.6115 2.7181
2029-03-15 2.6780 2.6244 2.7315
2029-03-16 2.6601 2.6069 2.7133
2029-03-17 2.6634 2.6101 2.7166
2029-03-18 2.6809 2.6273 2.7345
2029-03-19 2.6816 2.6280 2.7353
2029-03-20 2.6652 2.6119 2.7185
2029-03-21 2.6492 2.5962 2.7022
2029-03-22 2.6316 2.5789 2.6842
2029-03-23 2.6140 2.5617 2.6663
2029-03-24 2.6314 2.5788 2.6840
2029-03-25 2.6489 2.5960 2.7019
2029-03-26 2.6666 2.6132 2.7199
2029-03-27 2.6488 2.5958 2.7018
2029-03-28 2.6664 2.6131 2.7198
2029-03-29 2.6748 2.6213 2.7283
2029-03-30 2.6926 2.6388 2.7465
2029-03-31 2.6811 2.6275 2.7348
2029 April
2029-04-01 2.6632 2.6100 2.7165
2029-04-02 2.6801 2.6265 2.7337
2029-04-03 2.6622 2.6090 2.7155
2029-04-04 2.6479 2.5949 2.7009
2029-04-05 2.6373 2.5846 2.6900
2029-04-06 2.6377 2.5849 2.6904
2029-04-07 2.6548 2.6017 2.7079
2029-04-08 2.6557 2.6025 2.7088
2029-04-09 2.6733 2.6199 2.7268
2029-04-10 2.6912 2.6373 2.7450
2029-04-11 2.6860 2.6323 2.7398
2029-04-12 2.6909 2.6371 2.7447
2029-04-13 2.7088 2.6546 2.7630
2029-04-14 2.7144 2.6601 2.7687
2029-04-15 2.7056 2.6515 2.7597
2029-04-16 2.7062 2.6521 2.7603
2029-04-17 2.7148 2.6605 2.7691
2029-04-18 2.7278 2.6732 2.7823
2029-04-19 2.7459 2.6910 2.8009
2029-04-20 2.7642 2.7089 2.8195
2029-04-21 2.7458 2.6909 2.8007
2029-04-22 2.7596 2.7044 2.8148
2029-04-23 2.7537 2.6987 2.8088
2029-04-24 2.7646 2.7093 2.8199
2029-04-25 2.7498 2.6948 2.8048
2029-04-26 2.7455 2.6906 2.8004
2029-04-27 2.7633 2.7081 2.8186
2029-04-28 2.7449 2.6900 2.7998
2029-04-29 2.7555 2.7004 2.8106
2029-04-30 2.7664 2.7111 2.8217
2029 May
2029-05-01 2.7479 2.6930 2.8029
2029-05-02 2.7521 2.6970 2.8071
2029-05-03 2.7448 2.6899 2.7997
2029-05-04 2.7631 2.7078 2.8184
2029-05-05 2.7815 2.7259 2.8371
2029-05-06 2.7870 2.7312 2.8427
2029-05-07 2.8056 2.7494 2.8617
2029-05-08 2.8076 2.7514 2.8638
2029-05-09 2.7889 2.7331 2.8446
2029-05-10 2.7703 2.7149 2.8257
2029-05-11 2.7777 2.7221 2.8332
2029-05-12 2.7903 2.7345 2.8461
2029-05-13 2.8088 2.7527 2.8650
2029-05-14 2.7904 2.7346 2.8462
2029-05-15 2.8090 2.7528 2.8651
2029-05-16 2.8221 2.7656 2.8785
2029-05-17 2.8211 2.7647 2.8775
2029-05-18 2.8356 2.7789 2.8923
2029-05-19 2.8545 2.7974 2.9116
2029-05-20 2.8451 2.7882 2.9020
2029-05-21 2.8356 2.7789 2.8923
2029-05-22 2.8440 2.7871 2.9009
2029-05-23 2.8473 2.7904 2.9043
2029-05-24 2.8663 2.8090 2.9236
2029-05-25 2.8702 2.8128 2.9276
2029-05-26 2.8852 2.8275 2.9429
2029-05-27 2.8732 2.8158 2.9307
2029-05-28 2.8637 2.8065 2.9210
2029-05-29 2.8446 2.7877 2.9015
2029-05-30 2.8633 2.8060 2.9206
2029-05-31 2.8528 2.7957 2.9099
2029 June
2029-06-01 2.8338 2.7771 2.8904
2029-06-02 2.8335 2.7769 2.8902
2029-06-03 2.8146 2.7583 2.8709
2029-06-04 2.7958 2.7399 2.8517
2029-06-05 2.7772 2.7216 2.8327
2029-06-06 2.7852 2.7295 2.8409
2029-06-07 2.7716 2.7161 2.8270
2029-06-08 2.7900 2.7342 2.8458
2029-06-09 2.7931 2.7373 2.8490
2029-06-10 2.8029 2.7468 2.8589
2029-06-11 2.7885 2.7327 2.8443
2029-06-12 2.7753 2.7198 2.8308
2029-06-13 2.7892 2.7334 2.8450
2029-06-14 2.7706 2.7152 2.8260
2029-06-15 2.7891 2.7333 2.8448
2029-06-16 2.7957 2.7398 2.8516
2029-06-17 2.7770 2.7215 2.8326
2029-06-18 2.7867 2.7310 2.8425
2029-06-19 2.7846 2.7289 2.8403
2029-06-20 2.7950 2.7391 2.8509
2029-06-21 2.7763 2.7208 2.8318
2029-06-22 2.7578 2.7026 2.8129
2029-06-23 2.7761 2.7206 2.8317
2029-06-24 2.7733 2.7178 2.8288
2029-06-25 2.7918 2.7360 2.8476
2029-06-26 2.7732 2.7177 2.8286
2029-06-27 2.7547 2.6996 2.8097
2029-06-28 2.7608 2.7056 2.8160
2029-06-29 2.7423 2.6875 2.7972
2029-06-30 2.7240 2.6696 2.7785
2029 July
2029-07-01 2.7059 2.6518 2.7600
2029-07-02 2.6878 2.6341 2.7416
2029-07-03 2.7057 2.6516 2.7598
2029-07-04 2.7237 2.6693 2.7782
2029-07-05 2.7160 2.6617 2.7704
2029-07-06 2.7341 2.6795 2.7888
2029-07-07 2.7523 2.6973 2.8074
2029-07-08 2.7452 2.6902 2.8001
2029-07-09 2.7268 2.6723 2.7814
2029-07-10 2.7086 2.6545 2.7628
2029-07-11 2.6906 2.6368 2.7444
2029-07-12 2.6863 2.6325 2.7400
2029-07-13 2.7042 2.6501 2.7582
2029-07-14 2.6874 2.6337 2.7412
2029-07-15 2.6908 2.6370 2.7447
2029-07-16 2.6729 2.6194 2.7263
2029-07-17 2.6551 2.6020 2.7082
2029-07-18 2.6373 2.5846 2.6901
2029-07-19 2.6197 2.5673 2.6721
2029-07-20 2.6023 2.5502 2.6543
2029-07-21 2.6196 2.5672 2.6720
2029-07-22 2.6219 2.5695 2.6743
2029-07-23 2.6044 2.5523 2.6565
2029-07-24 2.6087 2.5565 2.6609
2029-07-25 2.5913 2.5394 2.6431
2029-07-26 2.5936 2.5417 2.6455
2029-07-27 2.6109 2.5587 2.6631
2029-07-28 2.6283 2.5757 2.6808
2029-07-29 2.6176 2.5652 2.6699
2029-07-30 2.6350 2.5823 2.6877
2029-07-31 2.6526 2.5995 2.7056
2029 August
2029-08-01 2.6468 2.5939 2.6998
2029-08-02 2.6645 2.6112 2.7177
2029-08-03 2.6737 2.6203 2.7272
2029-08-04 2.6784 2.6248 2.7319
2029-08-05 2.6777 2.6241 2.7313
2029-08-06 2.6644 2.6111 2.7176
2029-08-07 2.6506 2.5976 2.7036
2029-08-08 2.6329 2.5803 2.6856
2029-08-09 2.6154 2.5631 2.6677
2029-08-10 2.6098 2.5576 2.6620
2029-08-11 2.6073 2.5552 2.6595
2029-08-12 2.6247 2.5722 2.6772
2029-08-13 2.6217 2.5692 2.6741
2029-08-14 2.6042 2.5521 2.6563
2029-08-15 2.6167 2.5644 2.6691
2029-08-16 2.5993 2.5473 2.6513
2029-08-17 2.6096 2.5574 2.6618
2029-08-18 2.6151 2.5628 2.6674
2029-08-19 2.6325 2.5798 2.6851
2029-08-20 2.6248 2.5723 2.6773
2029-08-21 2.6423 2.5894 2.6951
2029-08-22 2.6504 2.5974 2.7034
2029-08-23 2.6636 2.6103 2.7168
2029-08-24 2.6727 2.6193 2.7262
2029-08-25 2.6549 2.6018 2.7080
2029-08-26 2.6583 2.6052 2.7115
2029-08-27 2.6608 2.6076 2.7140
2029-08-28 2.6785 2.6249 2.7321
2029-08-29 2.6964 2.6424 2.7503
2029-08-30 2.6784 2.6248 2.7319
2029-08-31 2.6962 2.6423 2.7501
2029 September
2029-09-01 2.7130 2.6587 2.7672
2029-09-02 2.6949 2.6410 2.7488
2029-09-03 2.6769 2.6233 2.7304
2029-09-04 2.6947 2.6408 2.7486
2029-09-05 2.6767 2.6232 2.7303
2029-09-06 2.6589 2.6057 2.7120
2029-09-07 2.6411 2.5883 2.6939
2029-09-08 2.6587 2.6055 2.7119
2029-09-09 2.6410 2.5882 2.6938
2029-09-10 2.6533 2.6002 2.7064
2029-09-11 2.6710 2.6176 2.7244
2029-09-12 2.6888 2.6350 2.7425
2029-09-13 2.7067 2.6525 2.7608
2029-09-14 2.7247 2.6702 2.7792
2029-09-15 2.7065 2.6524 2.7607
2029-09-16 2.6885 2.6347 2.7422
2029-09-17 2.7037 2.6496 2.7577
2029-09-18 2.6919 2.6381 2.7458
2029-09-19 2.7099 2.6557 2.7641
2029-09-20 2.6918 2.6379 2.7456
2029-09-21 2.7021 2.6480 2.7561
2029-09-22 2.6840 2.6303 2.7377
2029-09-23 2.6815 2.6279 2.7352
2029-09-24 2.6636 2.6104 2.7169
2029-09-25 2.6599 2.6067 2.7131
2029-09-26 2.6690 2.6157 2.7224
2029-09-27 2.6512 2.5982 2.7043
2029-09-28 2.6572 2.6041 2.7104
2029-09-29 2.6559 2.6028 2.7090
2029-09-30 2.6736 2.6201 2.7270
2029 October
2029-10-01 2.6557 2.6026 2.7088
2029-10-02 2.6734 2.6200 2.7269
2029-10-03 2.6556 2.6025 2.7087
2029-10-04 2.6487 2.5958 2.7017
2029-10-05 2.6311 2.5785 2.6837
2029-10-06 2.6171 2.5647 2.6694
2029-10-07 2.5996 2.5476 2.6516
2029-10-08 2.5938 2.5419 2.6457
2029-10-09 2.6068 2.5546 2.6589
2029-10-10 2.6212 2.5688 2.6736
2029-10-11 2.6368 2.5841 2.6896
2029-10-12 2.6544 2.6013 2.7075
2029-10-13 2.6721 2.6186 2.7255
2029-10-14 2.6821 2.6284 2.7357
2029-10-15 2.6728 2.6193 2.7262
2029-10-16 2.6906 2.6368 2.7444
2029-10-17 2.7085 2.6543 2.7627
2029-10-18 2.7241 2.6696 2.7786
2029-10-19 2.7365 2.6817 2.7912
2029-10-20 2.7182 2.6638 2.7726
2029-10-21 2.7001 2.6461 2.7541
2029-10-22 2.7180 2.6637 2.7724
2029-10-23 2.7020 2.6480 2.7560
2029-10-24 2.7200 2.6656 2.7744
2029-10-25 2.7019 2.6478 2.7559
2029-10-26 2.7198 2.6655 2.7742
2029-10-27 2.7380 2.6832 2.7927
2029-10-28 2.7562 2.7011 2.8113
2029-10-29 2.7542 2.6991 2.8093
2029-10-30 2.7725 2.7171 2.8280
2029-10-31 2.7910 2.7352 2.8468
2029 November
2029-11-01 2.8096 2.7534 2.8658
2029-11-02 2.8283 2.7717 2.8849